Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.000 2.000 1.931 1.952 328,826 -0.01(-0.70%)
Mar 28, 2019 1.945 1.986 1.910 1.966 413,648 +0.03(+1.43%)
Mar 27, 2019 1.938 1.938 1.879 1.938 346,576 +0.00(+0.00%)
Mar 26, 2019 1.897 1.945 1.869 1.938 1,070,314 +0.06(+2.94%)
Mar 25, 2019 1.869 1.897 1.848 1.883 401,094 +0.00(+0.00%)
Mar 22, 2019 1.890 1.924 1.876 1.883 588,449 -0.01(-0.37%)
Mar 21, 2019 1.869 1.903 1.855 1.890 227,859 +0.01(+0.37%)
Mar 20, 2019 1.862 1.903 1.807 1.883 315,530 +0.01(+0.37%)
Mar 19, 2019 1.897 1.897 1.855 1.876 183,030 -0.01(-0.73%)
Mar 18, 2019 1.834 1.890 1.834 1.890 282,654 +0.06(+3.02%)
Mar 15, 2019 1.848 1.897 1.834 1.834 742,026 -0.01(-0.75%)
Mar 14, 2019 1.876 1.903 1.807 1.848 355,791 -0.03(-1.48%)
Mar 13, 2019 1.807 1.890 1.807 1.876 588,317 +0.08(+4.23%)
Mar 12, 2019 1.779 1.813 1.744 1.800 306,503 +0.02(+1.17%)
Mar 11, 2019 1.703 1.793 1.703 1.779 295,347 +0.08(+4.90%)
Mar 08, 2019 1.765 1.772 1.667 1.696 816,287 -0.05(-2.78%)
Mar 07, 2019 1.772 1.800 1.744 1.744 498,476 -0.03(-1.56%)
Mar 06, 2019 1.841 1.848 1.758 1.772 897,622 -0.06(-3.03%)
Mar 05, 2019 1.841 1.876 1.820 1.827 447,341 -0.01(-0.38%)
Mar 04, 2019 1.813 1.879 1.813 1.834 249,463 +0.03(+1.53%)
Mar 01, 2019 1.827 1.841 1.800 1.807 556,953 -0.01(-0.76%)
Feb 28, 2019 1.862 1.890 1.813 1.820 531,811 -0.03(-1.87%)
Feb 27, 2019 1.862 1.938 1.800 1.855 1,246,990 -0.03(-1.47%)
Feb 26, 2019 2.049 2.070 1.876 1.883 1,620,890 -0.20(-9.63%)
Feb 25, 2019 2.049 2.104 2.049 2.083 386,030 +0.03(+1.69%)
Feb 22, 2019 2.049 2.097 2.042 2.049 323,047 -0.05(-2.31%)
Feb 21, 2019 2.063 2.104 2.038 2.097 213,497 +0.03(+1.34%)
Feb 20, 2019 2.070 2.104 2.056 2.070 331,518 -0.03(-1.32%)
Feb 19, 2019 2.056 2.111 2.056 2.097 1,302,688 +0.01(+0.33%)
Feb 15, 2019 2.132 2.132 2.070 2.090 388,928 -0.03(-1.63%)
Feb 14, 2019 2.160 2.180 2.090 2.125 475,623 -0.03(-1.60%)
Feb 13, 2019 2.243 2.243 2.153 2.160 307,815 -0.08(-3.41%)
Feb 12, 2019 2.125 2.263 2.076 2.236 403,810 +0.13(+6.25%)
Feb 11, 2019 2.125 2.125 2.070 2.104 85,109 -0.01(-0.65%)
Feb 08, 2019 2.063 2.125 2.014 2.118 195,331 +0.05(+2.34%)
Feb 07, 2019 2.104 2.146 2.070 2.070 340,023 -0.06(-2.92%)
Feb 06, 2019 2.076 2.160 2.059 2.132 1,356,282 +0.03(+1.65%)
Feb 05, 2019 2.125 2.139 2.090 2.097 182,833 +0.01(+0.66%)
Feb 04, 2019 2.063 2.090 2.049 2.083 172,697 +0.02(+1.01%)
Feb 01, 2019 2.049 2.076 2.028 2.063 194,753 +0.03(+1.36%)
Jan 31, 2019 2.049 2.111 2.014 2.035 412,827 +0.00(+0.00%)
Jan 30, 2019 2.097 2.118 2.007 2.035 435,478 -0.06(-2.65%)
Jan 29, 2019 2.104 2.111 2.070 2.090 190,719 +0.01(+0.33%)
Jan 28, 2019 2.194 2.229 2.042 2.083 817,909 -0.15(-6.52%)
Jan 25, 2019 2.250 2.284 2.201 2.229 563,454 -0.01(-0.31%)
Jan 24, 2019 2.250 2.263 2.208 2.236 374,018 -0.02(-0.92%)
Jan 23, 2019 2.270 2.291 2.243 2.256 196,417 -0.01(-0.61%)
Jan 22, 2019 2.346 2.346 2.239 2.270 295,134 -0.10(-4.37%)
Jan 18, 2019 2.340 2.423 2.305 2.374 260,489 +0.05(+2.08%)
Jan 17, 2019 2.236 2.340 2.236 2.326 98,606 +0.08(+3.38%)
Jan 16, 2019 2.236 2.284 2.229 2.250 191,141 +0.01(+0.31%)
Jan 15, 2019 2.291 2.291 2.229 2.243 174,301 -0.06(-2.70%)
Jan 14, 2019 2.395 2.395 2.277 2.305 176,826 -0.03(-1.48%)
Jan 11, 2019 2.346 2.381 2.312 2.340 157,478 -0.03(-1.46%)
Jan 10, 2019 2.381 2.436 2.305 2.374 138,816 -0.05(-2.00%)
Jan 09, 2019 2.485 2.485 2.378 2.423 165,141 -0.05(-1.96%)
Jan 08, 2019 2.402 2.492 2.395 2.471 345,214 +0.07(+2.88%)
Jan 07, 2019 2.360 2.471 2.353 2.402 226,258 +0.05(+2.06%)
Jan 04, 2019 2.277 2.374 2.270 2.353 241,563 +0.10(+4.29%)
Jan 03, 2019 2.236 2.277 2.215 2.256 187,572 +0.02(+0.93%)
Jan 02, 2019 2.173 2.277 2.153 2.236 484,735 +0.03(+1.57%)
Dec 31, 2018 2.208 2.229 2.180 2.201 536,871 +0.02(+0.95%)
Dec 28, 2018 2.201 2.250 2.153 2.180 396,296 -0.01(-0.63%)
Dec 27, 2018 2.180 2.215 2.173 2.194 305,886 -0.03(-1.55%)
Dec 26, 2018 2.208 2.232 2.139 2.229 550,335 +0.04(+1.90%)
Dec 24, 2018 2.229 2.270 2.146 2.187 428,803 -0.09(-3.95%)
Dec 21, 2018 2.326 2.326 2.250 2.277 637,715 -0.02(-0.90%)
Dec 20, 2018 2.243 2.340 2.222 2.298 838,745 +0.03(+1.53%)
Dec 19, 2018 2.340 2.374 2.250 2.263 202,401 -0.08(-3.54%)
Dec 18, 2018 2.319 2.402 2.319 2.346 441,930 +0.03(+1.19%)
Dec 17, 2018 2.298 2.346 2.277 2.319 478,812 +0.07(+3.08%)
Dec 14, 2018 2.298 2.319 2.201 2.250 364,223 -0.06(-2.40%)
Dec 13, 2018 2.388 2.388 2.305 2.305 262,812 -0.06(-2.63%)
Dec 12, 2018 2.409 2.409 2.360 2.367 205,003 -0.01(-0.29%)
Dec 11, 2018 2.416 2.436 2.353 2.374 410,033 +0.01(+0.29%)
Dec 10, 2018 2.360 2.423 2.319 2.367 966,080 -0.03(-1.16%)
Dec 07, 2018 2.395 2.429 2.388 2.395 412,333 +0.02(+0.87%)
Dec 06, 2018 2.381 2.443 2.353 2.374 901,246 -0.05(-2.00%)
Dec 04, 2018 2.388 2.471 2.388 2.423 847,782 +0.00(+0.00%)
Dec 03, 2018 2.423 2.471 2.402 2.423 576,119 +0.04(+1.74%)
Nov 30, 2018 2.381 2.423 2.353 2.381 204,288 -0.03(-1.43%)
Nov 29, 2018 2.360 2.436 2.339 2.416 482,281 +0.06(+2.35%)
Nov 28, 2018 2.416 2.464 2.340 2.360 605,001 -0.07(-2.85%)
Nov 27, 2018 2.277 2.457 2.256 2.429 688,146 +0.13(+5.72%)
Nov 26, 2018 2.506 2.547 2.270 2.298 1,119,814 -0.07(-2.92%)
Nov 23, 2018 2.250 2.395 2.222 2.367 946,604 +0.19(+8.92%)
Nov 21, 2018 2.173 2.173 2.173 0 +0.06(+2.61%)
Nov 20, 2018 2.180 2.243 2.097 2.118 601,160 -0.08(-3.47%)
Nov 19, 2018 2.256 2.256 2.180 2.194 588,095 -0.08(-3.65%)
Nov 16, 2018 2.201 2.298 2.180 2.277 499,741 +0.05(+2.17%)
Nov 15, 2018 2.215 2.290 2.180 2.229 618,939 +0.03(+1.26%)
Nov 14, 2018 2.305 2.319 2.180 2.201 500,476 -0.08(-3.34%)
Nov 13, 2018 2.395 2.423 2.270 2.277 368,610 -0.06(-2.37%)
Nov 12, 2018 2.429 2.450 2.326 2.333 364,556 -0.09(-3.71%)
Nov 09, 2018 2.561 2.561 2.409 2.423 907,017 -0.17(-6.67%)
Nov 08, 2018 2.547 2.623 2.506 2.596 366,294 -0.03(-1.06%)
Nov 07, 2018 2.665 2.665 2.571 2.623 246,869 -0.06(-2.32%)
Nov 06, 2018 2.665 2.699 2.644 2.686 102,207 +0.02(+0.78%)
Nov 05, 2018 2.692 2.699 2.644 2.665 149,543 -0.03(-1.03%)
Nov 02, 2018 2.734 2.734 2.665 2.692 137,685 -0.06(-2.26%)
Nov 01, 2018 2.651 2.769 2.602 2.755 715,278 +0.12(+4.46%)
Oct 31, 2018 2.596 2.672 2.547 2.637 404,615 +0.08(+2.97%)
Oct 30, 2018 2.554 2.609 2.457 2.561 610,954 +0.00(+0.00%)
Oct 29, 2018 2.589 2.686 2.547 2.561 204,029 -0.02(-0.80%)
Oct 26, 2018 2.561 2.603 2.506 2.582 222,636 +0.01(+0.27%)
Oct 25, 2018 2.492 2.596 2.485 2.575 439,673 +0.13(+5.38%)
Oct 24, 2018 2.644 2.658 2.423 2.443 1,178,835 -0.21(-8.07%)
Oct 23, 2018 2.616 2.699 2.564 2.658 492,933 -0.03(-1.03%)
Oct 22, 2018 2.734 2.831 2.665 2.686 854,985 +0.05(+1.84%)
Oct 19, 2018 2.734 2.762 2.616 2.637 309,755 -0.08(-2.81%)
Oct 18, 2018 2.720 2.762 2.686 2.713 627,284 -0.03(-1.26%)
Oct 17, 2018 2.734 2.755 2.686 2.748 85,477 +0.01(+0.51%)
Oct 16, 2018 2.692 2.755 2.657 2.734 130,169 +0.06(+2.07%)
Oct 15, 2018 2.734 2.744 2.665 2.679 159,431 -0.05(-1.78%)
Oct 12, 2018 2.692 2.810 2.672 2.727 274,792 +0.08(+3.14%)
Oct 11, 2018 2.644 2.699 2.616 2.644 179,730 -0.01(-0.26%)
Oct 10, 2018 2.817 2.822 2.648 2.651 355,901 -0.19(-6.81%)
Oct 09, 2018 2.852 2.914 2.838 2.845 241,056 -0.03(-0.96%)
Oct 08, 2018 2.852 2.886 2.789 2.872 318,825 -0.01(-0.24%)
Oct 05, 2018 2.879 2.900 2.852 2.879 347,174 -0.01(-0.48%)
Oct 04, 2018 2.872 2.991 2.872 2.893 499,356 +0.02(+0.72%)
Oct 03, 2018 2.838 2.888 2.838 2.872 217,597 +0.03(+1.22%)
Oct 02, 2018 2.907 2.942 2.824 2.838 381,079 -0.05(-1.68%)
Oct 01, 2018 2.872 2.956 2.872 2.886 412,928 +0.03(+1.21%)
Sep 28, 2018 2.734 2.866 2.734 2.852 641,471 +0.12(+4.30%)
Sep 27, 2018 2.720 2.755 2.720 2.734 160,258 +0.03(+1.28%)
Sep 26, 2018 2.727 2.845 2.692 2.699 813,428 -0.02(-0.76%)
Sep 25, 2018 2.692 2.741 2.679 2.720 163,979 +0.02(+0.77%)
Sep 24, 2018 2.741 2.769 2.672 2.699 279,558 -0.03(-1.01%)
Sep 21, 2018 2.720 2.782 2.713 2.727 270,458 +0.02(+0.77%)
Sep 20, 2018 2.741 2.741 2.665 2.706 182,068 +0.02(+0.77%)
Sep 19, 2018 2.692 2.734 2.658 2.686 198,211 -0.01(-0.51%)
Sep 18, 2018 2.672 2.713 2.665 2.699 244,756 +0.05(+1.83%)
Sep 17, 2018 2.831 2.831 2.630 2.651 307,451 -0.08(-2.79%)
Sep 14, 2018 2.699 2.741 2.630 2.727 234,050 +0.06(+2.07%)
Sep 13, 2018 2.637 2.672 2.630 2.672 243,627 +0.04(+1.58%)
Sep 12, 2018 2.699 2.699 2.623 2.630 386,891 -0.03(-1.04%)
Sep 11, 2018 2.644 2.699 2.637 2.658 469,694 -0.02(-0.78%)
Sep 10, 2018 2.720 2.741 2.672 2.679 332,423 -0.03(-1.02%)
Sep 07, 2018 2.706 2.755 2.699 2.706 372,891 -0.01(-0.51%)
Sep 06, 2018 2.810 2.810 2.699 2.720 287,978 -0.08(-2.96%)
Sep 05, 2018 2.879 2.900 2.789 2.803 507,477 -0.09(-3.11%)
Sep 04, 2018 2.956 2.956 2.872 2.893 517,186 -0.06(-1.88%)
Aug 31, 2018 2.949 2.949 2.949 0 -0.03(-1.16%)
Aug 30, 2018 3.059 3.066 2.962 2.983 215,424 -0.05(-1.60%)
Aug 29, 2018 3.025 3.052 2.997 3.032 373,962 +0.03(+1.15%)
Aug 28, 2018 2.976 3.066 2.976 2.997 294,607 +0.03(+0.93%)
Aug 27, 2018 2.983 3.004 2.942 2.969 155,847 -0.01(-0.23%)
Aug 24, 2018 2.956 3.018 2.956 2.976 168,025 +0.02(+0.70%)
Aug 23, 2018 3.011 3.073 2.942 2.956 238,503 -0.06(-1.84%)
Aug 22, 2018 2.942 3.032 2.928 3.011 397,322 +0.13(+4.57%)
Aug 21, 2018 2.831 2.935 2.831 2.879 256,126 +0.01(+0.48%)
Aug 20, 2018 2.796 2.907 2.796 2.866 168,129 +0.03(+1.22%)
Aug 17, 2018 2.810 2.852 2.755 2.831 137,107 +0.01(+0.49%)
Aug 16, 2018 2.782 2.914 2.776 2.817 275,312 +0.03(+1.24%)
Aug 15, 2018 2.838 2.852 2.762 2.782 401,744 -0.08(-2.90%)
Aug 14, 2018 2.824 2.900 2.817 2.866 272,231 +0.04(+1.47%)
Aug 13, 2018 2.928 2.962 2.777 2.824 386,882 -0.08(-2.86%)
Aug 10, 2018 2.866 2.990 2.866 2.907 322,036 +0.03(+1.20%)
Aug 09, 2018 2.886 2.907 2.827 2.872 308,692 -0.02(-0.72%)
Aug 08, 2018 2.872 2.913 2.866 2.893 445,737 +0.03(+0.97%)
Aug 07, 2018 3.052 3.052 2.845 2.866 984,430 -0.15(-4.83%)
Aug 06, 2018 2.997 3.032 2.969 3.011 175,407 +0.01(+0.23%)
Aug 03, 2018 3.046 3.056 2.969 3.004 267,568 -0.06(-1.81%)
Aug 02, 2018 3.011 3.101 3.011 3.059 262,393 +0.01(+0.23%)
Aug 01, 2018 3.080 3.087 3.018 3.052 229,133 -0.06(-2.00%)
Jul 31, 2018 3.066 3.122 3.059 3.115 451,331 +0.08(+2.51%)
Jul 30, 2018 3.129 3.142 3.025 3.039 351,955 -0.06(-2.01%)
Jul 27, 2018 3.087 3.163 3.059 3.101 350,353 +0.07(+2.28%)
Jul 26, 2018 3.302 3.302 3.014 3.032 643,258 -0.17(-5.19%)
Jul 25, 2018 3.115 3.212 3.080 3.198 433,530 +0.06(+1.99%)
Jul 24, 2018 3.087 3.163 3.080 3.135 515,512 +0.08(+2.72%)
Jul 23, 2018 3.032 3.094 3.004 3.052 387,932 +0.02(+0.69%)
Jul 20, 2018 3.156 3.156 3.032 3.032 203,382 -0.12(-3.74%)
Jul 19, 2018 3.198 3.198 3.129 3.149 158,106 -0.05(-1.52%)
Jul 18, 2018 3.149 3.198 3.087 3.198 266,069 +0.08(+2.44%)
Jul 17, 2018 3.073 3.149 3.059 3.122 245,622 +0.05(+1.58%)
Jul 16, 2018 3.219 3.288 3.039 3.073 547,272 -0.14(-4.31%)
Jul 13, 2018 3.198 3.267 3.198 3.212 368,792 +0.01(+0.22%)
Jul 12, 2018 3.302 3.309 3.198 3.205 399,272 -0.08(-2.53%)
Jul 11, 2018 3.274 3.322 3.274 3.288 201,543 -0.05(-1.45%)
Jul 10, 2018 3.433 3.447 3.302 3.336 326,536 -0.10(-2.82%)
Jul 09, 2018 3.468 3.475 3.385 3.433 324,318 -0.03(-0.80%)
Jul 06, 2018 3.392 3.482 3.371 3.461 357,179 +0.07(+2.04%)
Jul 05, 2018 3.440 3.440 3.371 3.392 291,632 -0.01(-0.20%)
Jul 03, 2018 3.398 3.398 3.398 0 +0.04(+1.24%)
Jul 02, 2018 3.322 3.385 3.321 3.357 185,625 +0.03(+0.83%)
Jun 29, 2018 3.322 3.364 3.267 3.329 421,923 -0.03(-1.03%)
Jun 28, 2018 3.447 3.468 3.319 3.364 1,066,958 -0.09(-2.61%)
Jun 27, 2018 3.468 3.551 3.430 3.454 520,402 -0.02(-0.60%)
Jun 26, 2018 3.378 3.492 3.374 3.475 332,321 +0.07(+2.03%)
Jun 25, 2018 3.502 3.502 3.357 3.405 543,603 -0.12(-3.53%)
Jun 22, 2018 3.357 3.572 3.322 3.530 1,193,357 +0.20(+6.03%)
Jun 21, 2018 3.329 3.357 3.298 3.329 428,049 +0.00(+0.00%)
Jun 20, 2018 3.392 3.392 3.302 3.329 389,182 -0.06(-1.84%)
Jun 19, 2018 3.288 3.419 3.260 3.392 529,897 +0.02(+0.62%)
Jun 18, 2018 3.267 3.378 3.246 3.371 511,265 +0.10(+3.18%)
Jun 15, 2018 3.343 3.253 3.267 339,520 -0.08(-2.28%)
Jun 14, 2018 3.246 3.350 3.191 3.343 554,722 +0.12(+3.65%)
Jun 13, 2018 3.219 3.239 3.170 3.225 181,507 +0.02(+0.65%)
Jun 12, 2018 3.212 3.232 3.149 3.205 300,606 -0.03(-0.86%)
Jun 11, 2018 3.170 3.239 3.163 3.232 203,360 +0.07(+2.19%)
Jun 08, 2018 3.246 3.253 3.135 3.163 434,076 -0.08(-2.35%)
Jun 07, 2018 3.302 3.302 3.212 3.239 376,296 -0.06(-1.68%)
Jun 06, 2018 3.288 3.295 1,223,499 +0.01(+0.21%)
Jun 05, 2018 3.191 3.295 3.191 3.288 662,693 +0.10(+3.26%)
Jun 04, 2018 3.094 3.184 3.066 3.184 549,617 +0.10(+3.37%)
Jun 01, 2018 3.094 3.274 3.052 3.080 1,004,721 +0.04(+1.37%)
May 31, 2018 3.052 3.059 2.976 3.039 326,419 -0.01(-0.45%)
May 30, 2018 2.935 3.073 2.907 3.052 867,310 +0.12(+4.01%)
May 29, 2018 2.900 2.962 2.872 2.935 633,807 +0.01(+0.47%)
May 25, 2018 2.921 2.921 2.921 0 -0.01(-0.47%)
May 24, 2018 3.011 3.025 2.914 2.935 251,637 -0.08(-2.53%)
May 23, 2018 3.018 3.044 2.969 3.011 424,749 -0.01(-0.23%)
May 22, 2018 2.969 3.080 2.935 3.018 813,829 +0.06(+2.11%)
May 21, 2018 2.866 2.976 2.866 2.956 702,885 +0.09(+3.14%)
May 18, 2018 2.983 2.997 2.852 2.866 577,341 -0.12(-4.17%)
May 17, 2018 3.032 3.066 2.962 2.990 863,666 -0.04(-1.37%)
May 16, 2018 3.039 3.039 2.924 3.032 603,754 -0.01(-0.23%)
May 15, 2018 3.039 3.066 3.011 3.039 631,163 -0.02(-0.68%)
May 14, 2018 3.052 3.142 2.987 3.059 1,696,239 +0.04(+1.38%)
May 11, 2018 2.817 3.039 2.817 3.018 1,906,386 +0.22(+7.92%)
May 10, 2018 2.803 2.852 2.672 2.796 1,083,370 +0.03(+1.25%)
May 09, 2018 2.679 2.769 2.665 2.762 1,097,481 +0.10(+3.64%)
May 08, 2018 2.644 2.686 2.634 2.665 327,751 +0.00(+0.00%)
May 07, 2018 2.575 2.748 2.575 2.665 1,020,330 +0.10(+4.05%)
May 04, 2018 2.589 2.616 2.526 2.561 435,819 -0.02(-0.80%)
May 03, 2018 2.561 2.603 2.531 2.582 260,678 +0.03(+1.08%)
May 02, 2018 2.533 2.609 2.513 2.554 367,613 +0.06(+2.50%)
May 01, 2018 2.471 2.513 2.471 2.492 291,944 +0.01(+0.28%)
Apr 30, 2018 2.519 2.519 2.478 2.485 292,201 -0.01(-0.28%)
Apr 27, 2018 2.533 2.575 2.485 2.492 640,529 -0.03(-1.37%)
Apr 26, 2018 2.499 2.547 2.471 2.526 318,217 +0.04(+1.67%)
Apr 25, 2018 2.450 2.492 2.423 2.485 1,487,208 +0.03(+1.13%)
Apr 24, 2018 2.609 2.616 2.419 2.457 1,129,445 -0.09(-3.53%)
Apr 23, 2018 2.616 2.616 2.540 2.547 332,525 -0.04(-1.60%)
Apr 20, 2018 2.513 2.616 2.506 2.589 793,051 +0.10(+3.89%)
Apr 19, 2018 2.478 2.526 2.464 2.492 513,014 +0.03(+1.12%)
Apr 18, 2018 2.471 2.540 2.440 2.464 445,562 +0.01(+0.56%)
Apr 17, 2018 2.478 2.478 2.423 2.450 287,265 -0.03(-1.12%)
Apr 16, 2018 2.457 2.492 2.416 2.478 274,337 +0.03(+1.13%)
Apr 13, 2018 2.402 2.464 2.367 2.450 201,344 +0.04(+1.72%)
Apr 12, 2018 2.450 2.506 2.402 2.409 220,451 -0.03(-1.14%)
Apr 11, 2018 2.443 2.513 2.416 2.436 444,929 +0.02(+0.86%)
Apr 10, 2018 2.353 2.471 2.353 2.416 488,279 +0.10(+4.49%)
Apr 09, 2018 2.353 2.384 2.312 2.312 434,799 -0.04(-1.76%)
Apr 06, 2018 2.416 2.416 2.333 2.353 480,288 -0.07(-2.86%)
Apr 05, 2018 2.360 2.478 2.360 2.423 399,212 +0.07(+2.94%)
Apr 04, 2018 2.395 2.395 2.301 2.353 1,840,219 -0.06(-2.30%)
Apr 03, 2018 2.429 2.429 2.229 2.409 943,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.