Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.047 6.047 5.529 5.759 43,032 -0.29(-4.76%)
Feb 27, 2019 6.088 6.319 6.047 6.047 22,480 +0.00(+0.00%)
Feb 26, 2019 5.759 6.491 5.759 6.047 139,853 +0.45(+8.09%)
Feb 25, 2019 5.348 5.817 5.348 5.595 48,413 +0.26(+4.86%)
Feb 22, 2019 5.322 5.381 5.266 5.336 6,684 +0.09(+1.65%)
Feb 21, 2019 5.332 5.332 5.249 5.249 6,465 -0.08(-1.54%)
Feb 20, 2019 5.198 5.453 5.198 5.332 13,745 +0.17(+3.35%)
Feb 19, 2019 5.430 5.439 5.159 5.159 29,563 -0.27(-5.00%)
Feb 15, 2019 5.636 5.644 5.414 5.430 21,391 +0.07(+1.38%)
Feb 14, 2019 5.356 5.585 5.286 5.356 32,396 -0.03(-0.61%)
Feb 13, 2019 5.471 5.520 5.291 5.389 21,463 -0.14(-2.51%)
Feb 12, 2019 5.683 5.752 5.528 5.528 6,443 -0.06(-1.08%)
Feb 11, 2019 5.699 5.797 5.561 5.588 3,663 -0.04(-0.67%)
Feb 08, 2019 5.593 5.715 5.471 5.626 22,780 -0.13(-2.31%)
Feb 07, 2019 5.797 5.813 5.705 5.759 4,797 +0.03(+0.47%)
Feb 06, 2019 5.420 5.895 5.420 5.732 51,315 +0.32(+5.88%)
Feb 05, 2019 5.520 5.544 5.405 5.413 3,674 -0.16(-2.79%)
Feb 04, 2019 5.601 5.601 5.511 5.569 989 +0.16(+3.02%)
Feb 01, 2019 5.405 5.422 5.405 5.405 1,592 -0.03(-0.60%)
Jan 31, 2019 5.389 5.487 5.389 5.438 2,197 -0.02(-0.45%)
Jan 30, 2019 5.283 5.462 5.275 5.462 4,317 +0.14(+2.61%)
Jan 29, 2019 5.405 5.525 5.315 5.324 18,810 -0.07(-1.21%)
Jan 28, 2019 5.495 5.552 5.389 5.389 22,078 -0.04(-0.75%)
Jan 25, 2019 5.434 5.552 5.422 5.430 4,898 -0.08(-1.48%)
Jan 24, 2019 5.715 5.715 5.511 5.511 8,801 -0.01(-0.10%)
Jan 23, 2019 5.484 5.543 5.430 5.517 5,059 +0.01(+0.12%)
Jan 22, 2019 5.564 5.577 5.413 5.510 11,063 -0.02(-0.31%)
Jan 18, 2019 5.675 5.675 5.503 5.528 3,184 -0.02(-0.29%)
Jan 17, 2019 5.471 5.756 5.454 5.544 16,270 -0.02(-0.29%)
Jan 16, 2019 5.560 5.650 5.479 5.560 12,782 +0.14(+2.56%)
Jan 15, 2019 5.446 5.547 5.348 5.422 5,188 +0.12(+2.21%)
Jan 14, 2019 5.283 5.307 5.132 5.304 4,453 +0.24(+4.78%)
Jan 11, 2019 5.103 5.136 5.062 5.062 12,124 +0.05(+0.98%)
Jan 10, 2019 4.956 5.299 4.956 5.013 16,029 +0.06(+1.15%)
Jan 09, 2019 4.981 5.038 4.956 4.956 7,492 +0.02(+0.33%)
Jan 08, 2019 5.046 5.152 4.940 4.940 16,929 -0.04(-0.82%)
Jan 07, 2019 5.119 5.209 4.906 4.981 10,091 -0.08(-1.61%)
Jan 04, 2019 4.940 5.062 4.940 5.062 367 +0.04(+0.81%)
Jan 03, 2019 4.883 5.021 4.883 5.021 5,072 +0.16(+3.19%)
Jan 02, 2019 4.915 4.915 4.866 4.866 1,712 -0.11(-2.30%)
Dec 31, 2018 4.940 5.111 4.915 4.981 15,431 +0.06(+1.16%)
Dec 28, 2018 4.899 4.923 4.899 4.923 6,001 +0.19(+3.97%)
Dec 27, 2018 4.769 4.769 4.736 4.736 1,855 -0.08(-1.69%)
Dec 26, 2018 4.817 4.834 4.817 4.817 1,845 -0.08(-1.67%)
Dec 24, 2018 4.899 4.899 4.899 40 +0.00(+0.00%)
Dec 21, 2018 4.940 4.940 4.785 4.899 6,858 -0.04(-0.83%)
Dec 20, 2018 4.932 4.989 4.932 4.940 12,845 -0.04(-0.82%)
Dec 19, 2018 4.940 4.981 4.938 4.981 9,911 +0.04(+0.83%)
Dec 18, 2018 4.940 4.948 4.899 4.940 3,769 +0.04(+0.83%)
Dec 17, 2018 4.964 4.972 4.899 4.899 16,792 -0.01(-0.17%)
Dec 14, 2018 4.899 4.981 4.736 4.907 5,878 +0.01(+0.17%)
Dec 13, 2018 5.021 5.021 4.899 4.899 8,442 -0.08(-1.64%)
Dec 12, 2018 5.021 5.103 4.923 4.981 3,824 +0.00(+0.00%)
Dec 11, 2018 5.177 5.177 4.940 4.981 7,986 +0.24(+5.17%)
Dec 10, 2018 5.021 5.021 4.736 4.736 23,948 -0.29(-5.69%)
Dec 07, 2018 5.609 5.626 5.021 5.021 21,433 -0.57(-10.22%)
Dec 06, 2018 5.315 5.732 5.315 5.593 12,707 +0.29(+5.38%)
Dec 04, 2018 6.328 6.328 5.266 5.307 84,262 -1.02(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.