Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.770 -0.170 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.090 8.290 7.610 8.080 284,432 +0.04(+0.50%)
Feb 27, 2019 7.600 8.320 7.600 8.040 238,925 +0.47(+6.21%)
Feb 26, 2019 7.600 7.750 7.460 7.570 573,807 -0.07(-0.92%)
Feb 25, 2019 7.800 8.070 7.590 7.640 291,670 -0.17(-2.18%)
Feb 22, 2019 8.030 8.220 7.800 7.810 157,600 -0.15(-1.88%)
Feb 21, 2019 7.750 8.500 7.580 7.960 240,736 +0.21(+2.71%)
Feb 20, 2019 7.670 7.780 7.500 7.750 459,077 +0.13(+1.71%)
Feb 19, 2019 7.740 7.855 7.500 7.620 264,756 -0.14(-1.80%)
Feb 15, 2019 8.020 8.020 7.500 7.760 333,800 -0.21(-2.63%)
Feb 14, 2019 8.280 8.540 7.860 7.970 218,594 -0.30(-3.63%)
Feb 13, 2019 8.370 8.577 8.120 8.270 200,439 -0.08(-0.96%)
Feb 12, 2019 8.100 8.490 8.080 8.350 261,647 +0.31(+3.86%)
Feb 11, 2019 8.000 8.210 7.840 8.040 404,232 +0.12(+1.52%)
Feb 08, 2019 8.280 8.400 7.700 7.920 324,400 -0.37(-4.46%)
Feb 07, 2019 8.580 8.700 8.200 8.290 110,598 -0.36(-4.16%)
Feb 06, 2019 8.710 8.710 8.410 8.650 143,429 -0.09(-1.03%)
Feb 05, 2019 8.990 9.095 8.580 8.740 124,774 -0.19(-2.13%)
Feb 04, 2019 8.980 9.020 8.840 8.930 47,445 -0.07(-0.78%)
Feb 01, 2019 8.800 9.105 8.520 9.000 164,600 +0.19(+2.16%)
Jan 31, 2019 8.760 9.280 8.720 8.810 159,983 -0.02(-0.23%)
Jan 30, 2019 8.500 8.860 8.260 8.830 148,911 +0.37(+4.37%)
Jan 29, 2019 8.370 8.660 8.020 8.460 208,480 +0.11(+1.32%)
Jan 28, 2019 8.600 8.710 8.340 8.350 130,439 -0.31(-3.58%)
Jan 25, 2019 8.530 8.735 8.411 8.660 91,200 +0.13(+1.52%)
Jan 24, 2019 8.530 8.740 8.250 8.530 101,549 +0.02(+0.24%)
Jan 23, 2019 8.510 8.642 8.340 8.510 118,280 +0.03(+0.35%)
Jan 22, 2019 8.870 8.890 8.300 8.480 119,410 -0.42(-4.72%)
Jan 18, 2019 8.740 9.030 8.300 8.900 198,000 +0.16(+1.83%)
Jan 17, 2019 8.960 9.140 8.670 8.740 132,847 -0.23(-2.56%)
Jan 16, 2019 9.360 9.380 8.580 8.970 266,499 -0.33(-3.55%)
Jan 15, 2019 8.820 9.440 8.810 9.300 116,548 +0.41(+4.61%)
Jan 14, 2019 9.200 9.330 8.810 8.890 147,519 -0.37(-4.00%)
Jan 11, 2019 9.450 9.640 8.980 9.260 176,700 -0.25(-2.63%)
Jan 10, 2019 9.650 9.730 9.280 9.510 223,979 -0.20(-2.06%)
Jan 09, 2019 9.860 10.05 9.590 9.710 121,785 -0.14(-1.42%)
Jan 08, 2019 9.880 9.940 9.550 9.850 231,468 +0.08(+0.82%)
Jan 07, 2019 9.830 10.03 9.653 9.770 195,368 -0.01(-0.10%)
Jan 04, 2019 8.970 9.870 8.600 9.780 242,300 +0.91(+10.26%)
Jan 03, 2019 8.510 8.990 8.510 8.870 342,509 +0.36(+4.23%)
Jan 02, 2019 8.210 8.880 8.090 8.510 166,916 +0.21(+2.53%)
Dec 31, 2018 8.050 8.490 7.970 8.300 139,200 +0.30(+3.75%)
Dec 28, 2018 7.880 8.240 7.645 8.000 140,800 +0.13(+1.65%)
Dec 27, 2018 7.860 8.087 7.582 7.870 154,123 -0.15(-1.87%)
Dec 26, 2018 7.530 8.110 7.530 8.020 193,663 +0.54(+7.22%)
Dec 24, 2018 7.250 7.750 7.180 7.480 160,900 +0.22(+3.03%)
Dec 21, 2018 7.810 7.860 7.150 7.260 709,300 -0.57(-7.28%)
Dec 20, 2018 8.250 8.250 7.550 7.830 265,190 -0.41(-4.98%)
Dec 19, 2018 8.600 8.810 8.080 8.240 294,488 -0.33(-3.85%)
Dec 18, 2018 8.880 8.960 8.420 8.570 193,099 -0.25(-2.83%)
Dec 17, 2018 9.350 9.410 8.770 8.820 577,744 -0.64(-6.77%)
Dec 14, 2018 9.430 9.560 9.250 9.460 137,500 -0.03(-0.32%)
Dec 13, 2018 9.730 9.911 9.470 9.490 87,435 -0.25(-2.57%)
Dec 12, 2018 9.610 9.880 9.540 9.740 148,990 +0.25(+2.63%)
Dec 11, 2018 9.480 9.800 9.195 9.490 159,293 +0.16(+1.71%)
Dec 10, 2018 9.430 9.430 8.900 9.330 237,409 +0.10(+1.08%)
Dec 07, 2018 9.780 9.880 9.160 9.230 254,600 -0.62(-6.29%)
Dec 06, 2018 10.10 10.30 9.630 9.850 283,667 -0.19(-1.89%)
Dec 04, 2018 9.560 10.26 9.560 10.04 499,500 +0.78(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.