Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.14 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.980 9.030 8.590 8.630 2,343,805 -0.36(-4.00%)
Feb 27, 2019 9.350 9.440 8.930 8.990 1,741,626 -0.36(-3.85%)
Feb 26, 2019 9.110 9.530 9.100 9.350 1,826,191 +0.23(+2.52%)
Feb 25, 2019 9.230 9.390 8.825 9.120 1,877,326 -0.14(-1.51%)
Feb 22, 2019 9.250 9.980 8.980 9.260 1,884,500 -0.03(-0.32%)
Feb 21, 2019 9.180 9.335 9.160 9.290 1,415,240 +0.11(+1.20%)
Feb 20, 2019 8.780 9.260 8.740 9.180 1,763,238 +0.43(+4.91%)
Feb 19, 2019 8.530 8.820 8.530 8.750 1,305,068 +0.18(+2.10%)
Feb 15, 2019 8.600 8.790 8.540 8.570 881,400 +0.10(+1.18%)
Feb 14, 2019 8.470 8.550 8.390 8.470 928,202 -0.09(-1.05%)
Feb 13, 2019 8.570 8.770 8.530 8.560 807,856 +0.09(+1.06%)
Feb 12, 2019 8.570 8.730 8.410 8.470 810,868 +0.02(+0.24%)
Feb 11, 2019 8.460 8.570 8.370 8.450 1,086,679 -0.01(-0.12%)
Feb 08, 2019 8.470 8.640 8.280 8.460 1,310,600 -0.01(-0.12%)
Feb 07, 2019 8.870 8.970 8.380 8.470 2,135,339 -0.57(-6.31%)
Feb 06, 2019 9.170 9.210 9.000 9.040 696,890 -0.17(-1.85%)
Feb 05, 2019 9.120 9.320 9.070 9.210 1,464,443 +0.10(+1.10%)
Feb 04, 2019 8.980 9.215 8.910 9.110 872,834 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.