Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2019 0.1200 0.1200 0.1000 0.1100 63,790 -0.01(-8.33%)
Dec 27, 2019 0.1300 0.1300 0.1100 0.1200 103,850 -0.01(-7.69%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1300 0.1200 0.1300 14,525 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1300 0.1200 0.1300 31,750 +0.01(+8.33%)
Dec 19, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1100 0.1200 36,300 +0.01(+9.09%)
Dec 17, 2019 0.1100 0.1300 0.1100 0.1100 54,399 -0.01(-8.33%)
Dec 16, 2019 0.1200 0.1300 0.1200 0.1200 156,440 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1200 0.1100 0.1200 68,228 +0.01(+9.09%)
Dec 12, 2019 0.1100 0.1100 0.1100 0.1100 14,999 +0.01(+10.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Dec 06, 2019 0.0900 0.1100 0.0900 0.1100 388,000 +0.02(+22.22%)
Dec 05, 2019 0.0900 0.0900 0.0900 0.0900 179,600 +0.00(+0.00%)
Dec 04, 2019 0.0900 0.0900 0.0800 0.0900 678,500 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Dec 02, 2019 0.0900 0.1000 0.0800 0.1000 34,250 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.00(+0.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.0800 0.1000 541,000 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1100 0.1000 0.1000 23,500 -0.01(-9.09%)
Nov 22, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Nov 21, 2019 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Nov 19, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1100 0.1100 49,348 -0.02(-15.38%)
Nov 14, 2019 0.1200 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1200 0.1300 78,560 -0.01(-7.14%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 10,100 +0.01(+7.69%)
Nov 11, 2019 0.1200 0.1300 0.1200 0.1300 16,500 +0.00(+0.00%)
Nov 08, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Nov 07, 2019 0.1200 0.1300 0.1200 0.1200 22,650 +0.00(+0.00%)
Nov 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1400 0.1100 0.1200 377,544 +0.01(+9.09%)
Nov 01, 2019 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
Oct 31, 2019 0.1100 0.1100 0.1000 0.1100 91,499 +0.01(+10.00%)
Oct 30, 2019 0.1000 0.1100 0.1000 0.1000 85,500 -0.01(-9.09%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1100 0.1000 0.1000 28,500 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 177,691 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1000 0.1000 2,029 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1000 0.1000 5,200 -0.01(-9.09%)
Oct 21, 2019 0.1200 0.1200 0.1100 0.1100 33,250 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 16, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Oct 15, 2019 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 10, 2019 0.1300 0.1300 0.1100 0.1100 136,650 -0.01(-8.33%)
Oct 09, 2019 0.1300 0.1300 0.1200 0.1200 113,440 -0.01(-7.69%)
Oct 08, 2019 0.1400 0.1400 0.1200 0.1300 165,000 -0.02(-13.33%)
Oct 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 02, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.