Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

20.49 -0.03 (-0.15%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.87 11.32 10.80 11.26 951,966 +0.31(+2.86%)
Dec 30, 2019 11.10 11.21 10.86 10.95 836,176 -0.14(-1.24%)
Dec 27, 2019 10.99 11.24 10.99 11.08 457,263 +0.14(+1.26%)
Dec 26, 2019 11.10 11.21 10.80 10.95 608,039 -0.18(-1.65%)
Dec 24, 2019 11.18 11.28 10.97 11.13 269,278 -0.13(-1.15%)
Dec 23, 2019 11.31 11.31 11.07 11.26 567,853 -0.07(-0.61%)
Dec 20, 2019 11.16 11.38 10.98 11.33 1,180,139 +0.29(+2.63%)
Dec 19, 2019 11.01 11.29 10.87 11.04 789,918 +0.04(+0.35%)
Dec 18, 2019 10.69 11.27 10.57 11.00 1,303,227 +0.37(+3.45%)
Dec 17, 2019 10.52 10.73 10.43 10.63 595,222 +0.11(+1.09%)
Dec 16, 2019 10.10 10.66 9.992 10.52 889,046 +0.49(+4.87%)
Dec 13, 2019 10.42 10.43 9.984 10.03 739,763 -0.39(-3.72%)
Dec 12, 2019 10.39 10.64 10.32 10.42 727,870 +0.02(+0.15%)
Dec 11, 2019 10.05 10.41 9.949 10.40 719,153 +0.41(+4.08%)
Dec 10, 2019 9.692 10.06 9.511 9.994 929,954 +0.25(+2.56%)
Dec 09, 2019 10.20 10.25 9.737 9.745 1,082,305 -0.54(-5.29%)
Dec 06, 2019 10.21 10.55 10.19 10.29 890,646 +0.24(+2.41%)
Dec 05, 2019 10.08 10.21 9.858 10.05 559,620 +0.02(+0.15%)
Dec 04, 2019 9.488 10.25 9.488 10.03 1,385,507 +0.58(+6.16%)
Dec 03, 2019 8.876 9.518 8.763 9.450 1,067,800 +0.31(+3.39%)
Dec 02, 2019 9.103 9.322 9.054 9.140 426,365 +0.05(+0.50%)
Nov 29, 2019 9.065 9.254 8.944 9.095 513,763 -0.01(-0.08%)
Nov 27, 2019 9.140 9.254 8.967 9.103 673,412 +0.04(+0.42%)
Nov 26, 2019 9.163 9.322 9.042 9.065 607,019 -0.17(-1.80%)
Nov 25, 2019 9.314 9.314 9.027 9.231 701,239 +0.05(+0.58%)
Nov 22, 2019 9.004 9.261 8.982 9.178 506,614 +0.20(+2.19%)
Nov 21, 2019 9.299 9.359 8.944 8.982 789,461 -0.26(-2.78%)
Nov 20, 2019 9.269 9.359 9.095 9.239 814,021 -0.07(-0.73%)
Nov 19, 2019 8.989 9.322 8.846 9.307 765,397 +0.24(+2.67%)
Nov 18, 2019 9.307 9.495 9.031 9.065 897,498 -0.18(-1.96%)
Nov 15, 2019 9.216 9.280 9.020 9.246 847,755 +0.11(+1.16%)
Nov 14, 2019 9.095 9.473 9.035 9.140 1,199,579 +0.00(+0.00%)
Nov 13, 2019 8.430 9.201 8.272 9.140 2,047,601 +0.67(+7.94%)
Nov 12, 2019 8.279 8.536 8.053 8.468 1,121,375 +0.17(+2.00%)
Nov 11, 2019 8.083 8.778 7.947 8.302 1,655,534 +0.29(+3.58%)
Nov 08, 2019 6.799 8.430 6.542 8.015 2,201,332 +1.22(+17.89%)
Nov 07, 2019 7.509 7.720 7.343 6.799 1,096,680 -0.60(-8.16%)
Nov 06, 2019 7.479 7.516 7.297 7.403 646,051 -0.14(-1.80%)
Nov 05, 2019 7.282 7.630 7.259 7.539 1,178,926 +0.29(+3.96%)
Nov 04, 2019 7.267 7.395 7.169 7.252 860,469 +0.03(+0.42%)
Nov 01, 2019 7.191 7.282 7.093 7.222 636,346 +0.08(+1.16%)
Oct 31, 2019 7.433 7.463 7.037 7.139 841,915 -0.40(-5.31%)
Oct 30, 2019 7.554 7.607 7.471 7.539 586,354 -0.02(-0.20%)
Oct 29, 2019 7.433 7.607 7.358 7.554 787,841 +0.13(+1.73%)
Oct 28, 2019 7.418 7.622 7.358 7.426 608,319 +0.02(+0.31%)
Oct 25, 2019 7.154 7.554 7.154 7.403 785,405 +0.20(+2.73%)
Oct 24, 2019 7.403 7.479 7.139 7.207 438,946 -0.23(-3.05%)
Oct 23, 2019 7.123 7.525 7.025 7.433 912,065 +0.29(+4.13%)
Oct 22, 2019 6.791 7.139 6.719 7.139 1,070,365 +0.36(+5.23%)
Oct 21, 2019 6.731 6.893 6.655 6.784 815,540 +0.13(+1.93%)
Oct 18, 2019 6.746 6.799 6.617 6.655 554,933 -0.14(-2.11%)
Oct 17, 2019 6.882 6.957 6.753 6.799 556,222 -0.02(-0.33%)
Oct 16, 2019 6.685 6.995 6.685 6.821 882,255 +0.10(+1.46%)
Oct 15, 2019 6.557 6.961 6.519 6.723 863,240 +0.18(+2.77%)
Oct 14, 2019 6.595 6.648 6.406 6.542 604,721 -0.06(-0.92%)
Oct 11, 2019 6.194 6.673 6.141 6.602 1,374,095 +0.63(+10.49%)
Oct 10, 2019 5.915 6.119 5.892 5.975 590,592 +0.04(+0.64%)
Oct 09, 2019 6.043 6.141 5.937 5.937 597,478 -0.05(-0.76%)
Oct 08, 2019 6.398 6.398 5.968 5.983 2,651,909 -0.51(-7.80%)
Oct 07, 2019 6.459 6.542 6.376 6.489 748,033 -0.01(-0.12%)
Oct 04, 2019 6.564 6.648 6.368 6.496 732,586 -0.06(-0.92%)
Oct 03, 2019 6.595 6.723 6.440 6.557 2,699,917 -0.11(-1.59%)
Oct 02, 2019 6.700 6.784 6.527 6.663 1,433,336 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.