Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

3.205 -0.160 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.170 7.350 7.101 7.290 92,300 +0.09(+1.25%)
Dec 30, 2019 7.300 7.328 7.010 7.200 219,165 -0.08(-1.17%)
Dec 27, 2019 7.460 7.460 7.230 7.285 140,800 -0.16(-2.08%)
Dec 26, 2019 7.340 7.470 7.319 7.440 96,898 +0.09(+1.22%)
Dec 24, 2019 7.480 7.480 7.130 7.350 136,000 -0.08(-1.08%)
Dec 23, 2019 7.470 7.540 7.350 7.430 168,174 +0.01(+0.13%)
Dec 20, 2019 7.450 7.500 7.250 7.420 194,700 -0.01(-0.13%)
Dec 19, 2019 7.800 7.800 7.407 7.430 344,303 -0.35(-4.50%)
Dec 18, 2019 7.770 7.820 7.620 7.780 165,465 +0.04(+0.52%)
Dec 17, 2019 7.700 7.830 7.640 7.740 234,260 +0.10(+1.31%)
Dec 16, 2019 7.530 7.730 7.450 7.640 256,698 +0.15(+2.00%)
Dec 13, 2019 7.550 7.700 7.450 7.490 133,800 -0.06(-0.79%)
Dec 12, 2019 7.630 7.720 7.520 7.550 135,594 -0.06(-0.79%)
Dec 11, 2019 7.460 7.620 7.400 7.610 127,260 +0.19(+2.56%)
Dec 10, 2019 7.420 7.520 7.310 7.420 111,621 -0.01(-0.13%)
Dec 09, 2019 7.550 7.567 7.410 7.430 121,601 -0.12(-1.59%)
Dec 06, 2019 7.500 7.670 7.440 7.550 359,100 +0.07(+0.94%)
Dec 05, 2019 7.350 7.510 7.280 7.480 260,340 +0.13(+1.77%)
Dec 04, 2019 7.380 7.424 7.270 7.350 162,083 -0.02(-0.27%)
Dec 03, 2019 7.180 7.400 7.010 7.370 194,486 +0.15(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.