Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.310 2.400 2.130 2.150 452,500 -0.13(-5.70%)
Dec 30, 2019 2.100 2.650 2.080 2.280 1,512,436 +0.14(+6.54%)
Dec 27, 2019 2.070 2.140 2.040 2.140 301,200 +0.04(+1.90%)
Dec 26, 2019 2.100 2.130 2.040 2.100 293,611 -0.02(-0.94%)
Dec 24, 2019 2.210 2.210 2.110 2.120 104,700 -0.06(-2.75%)
Dec 23, 2019 2.210 2.238 2.103 2.180 263,550 -0.08(-3.37%)
Dec 20, 2019 2.320 2.330 2.110 2.256 368,600 -0.00(-0.18%)
Dec 19, 2019 2.120 2.280 2.060 2.260 524,823 +0.19(+9.18%)
Dec 18, 2019 2.070 2.100 2.050 2.070 205,229 +0.01(+0.49%)
Dec 17, 2019 2.050 2.120 2.030 2.060 250,945 -0.02(-0.96%)
Dec 16, 2019 2.220 2.260 2.050 2.080 523,748 -0.18(-7.96%)
Dec 13, 2019 2.330 2.340 2.212 2.260 216,500 -0.02(-0.88%)
Dec 12, 2019 2.530 2.530 2.150 2.280 826,331 -0.23(-9.16%)
Dec 11, 2019 2.690 2.730 2.450 2.510 1,999,255 +0.07(+2.87%)
Dec 10, 2019 2.290 2.580 2.240 2.440 1,546,955 +0.27(+12.44%)
Dec 09, 2019 2.000 2.200 2.000 2.170 1,365,284 +0.26(+13.61%)
Dec 06, 2019 1.850 1.950 1.850 1.910 215,600 +0.06(+3.24%)
Dec 05, 2019 1.870 1.920 1.810 1.850 113,322 -0.01(-0.54%)
Dec 04, 2019 1.800 1.880 1.780 1.860 203,765 +0.06(+3.33%)
Dec 03, 2019 1.750 1.820 1.740 1.800 120,407 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.