Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9800 1.000 0.9600 0.9700 77,595 -0.01(-1.02%)
Nov 28, 2019 0.9500 1.020 0.9500 0.9800 160,712 +0.01(+1.03%)
Nov 27, 2019 0.9800 0.9800 0.9500 0.9700 185,964 -0.02(-2.02%)
Nov 26, 2019 1.060 1.060 0.9700 0.9900 347,649 -0.04(-3.88%)
Nov 25, 2019 0.9600 1.070 0.9600 1.030 426,757 +0.07(+7.29%)
Nov 22, 2019 0.9800 1.000 0.9400 0.9600 203,770 -0.02(-2.04%)
Nov 21, 2019 0.9700 1.050 0.9500 0.9800 750,961 +0.04(+4.26%)
Nov 20, 2019 0.8900 0.9900 0.8800 0.9400 725,425 +0.08(+9.30%)
Nov 19, 2019 0.8700 0.9200 0.8500 0.8600 494,168 -0.01(-1.15%)
Nov 18, 2019 0.9000 0.9600 0.8500 0.8700 441,322 -0.03(-3.33%)
Nov 15, 2019 0.8800 0.9100 0.8700 0.9000 292,697 +0.02(+2.27%)
Nov 14, 2019 0.8900 0.9100 0.8400 0.8800 420,217 -0.03(-3.30%)
Nov 13, 2019 0.8800 0.9500 0.8800 0.9100 504,993 +0.03(+3.41%)
Nov 12, 2019 0.9000 0.9100 0.8700 0.8800 272,505 -0.03(-3.30%)
Nov 11, 2019 0.8500 0.9100 0.8400 0.9100 367,259 +0.06(+7.06%)
Nov 08, 2019 0.8100 0.9100 0.7900 0.8500 961,255 +0.05(+6.25%)
Nov 07, 2019 0.8500 0.8900 0.7900 0.8000 712,202 -0.05(-5.88%)
Nov 06, 2019 0.8400 0.9000 0.8400 0.8500 683,427 -0.02(-2.30%)
Nov 05, 2019 0.9300 0.9700 0.8500 0.8700 762,006 -0.05(-5.43%)
Nov 04, 2019 0.9400 0.9900 0.9200 0.9200 368,059 -0.04(-4.17%)
Nov 01, 2019 1.010 1.010 0.9400 0.9600 365,064 -0.03(-3.03%)
Oct 31, 2019 0.9800 1.030 0.9800 0.9900 279,994 +0.01(+1.02%)
Oct 30, 2019 1.030 1.060 0.9800 0.9800 519,639 -0.05(-4.85%)
Oct 29, 2019 1.090 1.100 1.030 1.030 316,253 -0.07(-6.36%)
Oct 28, 2019 1.140 1.150 1.040 1.100 337,836 -0.04(-3.51%)
Oct 25, 2019 1.150 1.150 1.110 1.140 274,333 -0.01(-0.87%)
Oct 24, 2019 1.200 1.210 1.120 1.150 345,698 -0.02(-1.71%)
Oct 23, 2019 1.170 1.180 1.130 1.170 318,409 +0.02(+1.74%)
Oct 22, 2019 1.220 1.230 1.150 1.150 216,578 -0.05(-4.17%)
Oct 21, 2019 1.240 1.240 1.150 1.200 406,362 -0.02(-1.64%)
Oct 18, 2019 1.160 1.250 1.150 1.220 429,189 +0.08(+7.02%)
Oct 17, 2019 1.130 1.170 1.050 1.140 447,094 +0.05(+4.59%)
Oct 16, 2019 1.120 1.120 1.080 1.090 394,622 +0.00(+0.00%)
Oct 15, 2019 1.100 1.130 1.040 1.090 413,972 +0.06(+5.83%)
Oct 11, 2019 1.030 1.030 1.030 0 +0.06(+6.19%)
Oct 10, 2019 1.080 1.090 0.9600 0.9700 1,460,140 -0.11(-10.19%)
Oct 09, 2019 1.150 1.180 1.070 1.080 145,226 -0.05(-4.42%)
Oct 08, 2019 1.140 1.160 1.080 1.130 254,519 -0.01(-0.88%)
Oct 07, 2019 1.160 1.190 1.130 1.140 323,166 -0.05(-4.20%)
Oct 04, 2019 1.230 1.270 1.170 1.190 405,861 -0.04(-3.25%)
Oct 03, 2019 1.170 1.230 1.140 1.230 499,287 +0.08(+6.96%)
Oct 02, 2019 1.090 1.220 0.9400 1.150 1,428,117 +0.06(+5.50%)
Oct 01, 2019 1.230 1.270 1.060 1.090 591,939 -0.11(-9.17%)
Sep 30, 2019 1.300 1.300 1.170 1.200 444,427 -0.09(-6.98%)
Sep 27, 2019 1.270 1.320 1.210 1.290 488,254 +0.00(+0.00%)
Sep 26, 2019 1.270 1.370 1.260 1.290 651,464 +0.02(+1.57%)
Sep 25, 2019 1.340 1.390 1.210 1.270 623,005 -0.09(-6.62%)
Sep 24, 2019 1.430 1.450 1.280 1.360 500,458 -0.09(-6.21%)
Sep 23, 2019 1.480 1.490 1.420 1.450 218,676 +0.00(+0.00%)
Sep 20, 2019 1.420 1.480 1.420 1.450 288,183 +0.04(+2.84%)
Sep 19, 2019 1.460 1.470 1.410 1.410 227,275 -0.07(-4.73%)
Sep 18, 2019 1.490 1.520 1.440 1.480 282,014 -0.05(-3.27%)
Sep 17, 2019 1.600 1.600 1.500 1.530 343,301 -0.07(-4.38%)
Sep 16, 2019 1.550 1.620 1.540 1.600 238,173 +0.01(+0.63%)
Sep 13, 2019 1.570 1.600 1.520 1.590 168,642 +0.02(+1.27%)
Sep 12, 2019 1.590 1.600 1.560 1.570 311,281 -0.03(-1.88%)
Sep 11, 2019 1.600 1.640 1.570 1.600 444,810 +0.00(+0.00%)
Sep 10, 2019 1.650 1.660 1.560 1.600 369,212 -0.07(-4.19%)
Sep 09, 2019 1.670 1.700 1.600 1.670 399,244 -0.01(-0.60%)
Sep 06, 2019 1.750 1.760 1.640 1.680 822,938 +0.03(+1.82%)
Sep 05, 2019 1.520 1.680 1.520 1.650 679,085 +0.13(+8.55%)
Sep 04, 2019 1.560 1.570 1.450 1.520 710,124 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.