Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.054 4.067 4.034 4.061 451,238 +0.01(+0.33%)
Nov 27, 2019 4.041 4.067 4.027 4.047 1,507,246 +0.01(+0.33%)
Nov 26, 2019 4.061 4.067 4.034 4.034 1,276,177 -0.03(-0.65%)
Nov 25, 2019 4.061 4.067 4.047 4.061 836,979 +0.01(+0.16%)
Nov 22, 2019 4.054 4.057 4.041 4.054 599,033 +0.01(+0.16%)
Nov 21, 2019 4.027 4.047 4.021 4.047 649,701 +0.01(+0.16%)
Nov 20, 2019 4.014 4.041 4.014 4.041 777,006 +0.00(+0.00%)
Nov 19, 2019 4.027 4.047 4.027 4.041 607,604 +0.01(+0.16%)
Nov 18, 2019 4.034 4.054 4.021 4.034 1,300,102 -0.01(-0.16%)
Nov 15, 2019 4.047 4.067 4.034 4.041 1,054,348 +0.01(+0.16%)
Nov 14, 2019 4.027 4.041 4.021 4.034 803,573 +0.01(+0.16%)
Nov 13, 2019 4.014 4.041 4.008 4.027 735,770 +0.01(+0.16%)
Nov 12, 2019 4.008 4.034 4.008 4.021 1,082,755 +0.01(+0.33%)
Nov 11, 2019 4.021 4.024 4.001 4.008 678,058 -0.02(-0.49%)
Nov 08, 2019 4.034 4.037 4.014 4.027 668,176 -0.01(-0.33%)
Nov 07, 2019 4.034 4.061 4.027 4.041 647,842 +0.02(+0.49%)
Nov 06, 2019 4.021 4.041 4.001 4.021 916,301 +0.00(+0.00%)
Nov 05, 2019 4.041 4.047 4.021 4.021 990,111 -0.02(-0.49%)
Nov 04, 2019 4.041 4.054 4.027 4.041 1,311,251 +0.01(+0.16%)
Nov 01, 2019 4.034 4.047 4.025 4.034 679,498 +0.02(+0.50%)
Oct 31, 2019 4.027 4.027 4.001 4.014 774,696 -0.02(-0.49%)
Oct 30, 2019 4.008 4.034 3.994 4.034 747,875 +0.02(+0.49%)
Oct 29, 2019 3.988 4.021 3.981 4.014 951,926 +0.03(+0.66%)
Oct 28, 2019 3.988 4.008 3.988 3.988 578,505 +0.00(+0.00%)
Oct 25, 2019 3.988 4.001 3.981 3.988 798,564 +0.00(+0.00%)
Oct 24, 2019 4.008 4.013 3.975 3.988 929,039 -0.02(-0.49%)
Oct 23, 2019 3.955 4.008 3.955 4.008 902,673 +0.04(+0.99%)
Oct 22, 2019 3.975 4.014 3.968 3.968 1,428,040 +0.01(+0.17%)
Oct 21, 2019 3.929 3.981 3.929 3.962 640,389 +0.04(+1.01%)
Oct 18, 2019 3.955 3.962 3.922 3.922 961,316 -0.03(-0.83%)
Oct 17, 2019 3.962 3.981 3.955 3.955 740,716 -0.01(-0.17%)
Oct 16, 2019 3.968 3.991 3.942 3.962 899,348 -0.01(-0.17%)
Oct 15, 2019 3.962 4.001 3.962 3.968 771,134 +0.01(+0.17%)
Oct 14, 2019 4.008 4.008 3.942 3.962 756,982 -0.05(-1.15%)
Oct 11, 2019 4.008 4.034 3.988 4.008 1,153,549 +0.02(+0.50%)
Oct 10, 2019 3.994 4.001 3.968 3.988 1,317,878 +0.00(+0.00%)
Oct 09, 2019 3.981 3.992 3.968 3.988 905,281 +0.01(+0.33%)
Oct 08, 2019 3.935 3.981 3.902 3.975 2,180,235 +0.03(+0.83%)
Oct 07, 2019 3.929 3.948 3.909 3.942 1,071,507 +0.01(+0.33%)
Oct 04, 2019 3.909 3.929 3.889 3.929 694,165 +0.03(+0.67%)
Oct 03, 2019 3.863 3.902 3.836 3.902 1,892,060 +0.03(+0.68%)
Oct 02, 2019 3.889 3.896 3.843 3.876 988,394 -0.03(-0.67%)
Oct 01, 2019 3.935 3.935 3.883 3.902 1,239,807 -0.02(-0.50%)
Sep 30, 2019 3.909 3.942 3.902 3.922 689,435 +0.01(+0.33%)
Sep 27, 2019 3.915 3.948 3.902 3.909 699,589 -0.01(-0.33%)
Sep 26, 2019 3.889 3.929 3.870 3.922 1,274,609 +0.04(+1.01%)
Sep 25, 2019 3.922 3.922 3.844 3.883 2,535,623 -0.05(-1.16%)
Sep 24, 2019 3.909 3.968 3.857 3.929 3,586,544 -0.23(-5.50%)
Sep 23, 2019 4.183 4.183 4.151 4.157 697,540 -0.03(-0.62%)
Sep 20, 2019 4.183 4.200 4.157 4.183 421,466 +0.00(+0.00%)
Sep 19, 2019 4.190 4.190 4.164 4.183 362,761 +0.02(+0.47%)
Sep 18, 2019 4.157 4.170 4.144 4.164 378,538 +0.01(+0.31%)
Sep 17, 2019 4.157 4.170 4.144 4.151 472,454 +0.00(+0.00%)
Sep 16, 2019 4.170 4.177 4.141 4.151 428,649 +0.00(+0.00%)
Sep 13, 2019 4.151 4.170 4.138 4.151 352,777 -0.01(-0.31%)
Sep 12, 2019 4.183 4.190 4.138 4.164 968,192 -0.01(-0.16%)
Sep 11, 2019 4.170 4.177 4.153 4.170 424,991 +0.01(+0.31%)
Sep 10, 2019 4.131 4.164 4.125 4.157 275,509 +0.01(+0.32%)
Sep 09, 2019 4.125 4.151 4.112 4.144 561,684 +0.02(+0.48%)
Sep 06, 2019 4.138 4.138 4.105 4.125 575,979 -0.02(-0.47%)
Sep 05, 2019 4.138 4.157 4.125 4.144 347,349 +0.02(+0.48%)
Sep 04, 2019 4.112 4.144 4.099 4.125 552,296 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.