Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.276	8.291	8.276	8.291	60,760	-0.01(-0.18%)
Nov 27, 2019	8.313	8.335	8.225	8.306	106,568	-0.03(-0.35%)
Nov 26, 2019	8.350	8.473	8.225	8.335	209,066	-0.04(-0.53%)
Nov 25, 2019	8.703	8.740	8.350	8.379	237,663	-0.36(-4.12%)
Nov 22, 2019	8.872	8.872	8.696	8.740	191,115	-0.11(-1.25%)
Nov 21, 2019	8.777	8.887	8.732	8.850	87,646	+0.03(+0.38%)
Nov 20, 2019	8.736	8.867	8.685	8.816	142,831	+0.07(+0.83%)
Nov 19, 2019	8.875	8.875	8.707	8.744	111,957	-0.14(-1.56%)
Nov 18, 2019	8.656	8.999	8.612	8.882	191,884	+0.23(+2.61%)
Nov 15, 2019	8.649	8.707	8.634	8.656	64,230	-0.01(-0.08%)
Nov 14, 2019	8.532	8.758	8.532	8.663	134,152	+0.13(+1.54%)
Nov 13, 2019	8.525	8.642	8.476	8.532	171,066	-0.02(-0.26%)
Nov 12, 2019	8.853	8.853	8.540	8.554	293,402	-0.32(-3.61%)
Nov 11, 2019	8.744	8.927	8.707	8.875	227,625	+0.11(+1.25%)
Nov 08, 2019	8.642	8.809	8.620	8.765	176,359	+0.12(+1.43%)
Nov 07, 2019	8.583	8.671	8.583	8.642	82,686	+0.02(+0.25%)
Nov 06, 2019	8.671	8.700	8.591	8.620	86,127	-0.07(-0.84%)
Nov 05, 2019	8.634	8.744	8.587	8.693	171,845	+0.04(+0.51%)
Nov 04, 2019	8.671	8.765	8.597	8.649	164,770	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices