Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.770 -0.030 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.420	7.450	7.329	7.380	79,300	-0.07(-0.94%)
Nov 27, 2019	7.280	7.510	7.260	7.450	165,800	+0.02(+0.27%)
Nov 26, 2019	7.250	7.520	7.250	7.430	379,608	+0.11(+1.50%)
Nov 25, 2019	7.200	7.370	7.050	7.320	356,013	+0.17(+2.38%)
Nov 22, 2019	7.200	7.230	7.000	7.150	265,700	+0.02(+0.28%)
Nov 21, 2019	6.980	7.400	6.950	7.130	636,290	+0.20(+2.89%)
Nov 20, 2019	6.470	7.000	6.440	6.930	1,278,491	+0.46(+7.11%)
Nov 19, 2019	6.500	6.510	6.465	6.470	197,130	-0.01(-0.15%)
Nov 18, 2019	6.500	6.510	6.380	6.480	120,934	-0.01(-0.15%)
Nov 15, 2019	6.490	6.500	6.330	6.490	143,900	+0.07(+1.09%)
Nov 14, 2019	6.490	6.490	6.290	6.420	136,809	-0.08(-1.15%)
Nov 13, 2019	6.500	6.510	6.410	6.495	117,635	-0.00(-0.08%)
Nov 12, 2019	6.650	6.680	6.320	6.500	241,898	-0.12(-1.81%)
Nov 11, 2019	6.550	6.640	6.475	6.620	266,937	+0.12(+1.85%)
Nov 08, 2019	6.500	6.910	6.390	6.500	388,100	+0.00(+0.00%)
Nov 07, 2019	6.380	6.540	6.120	6.500	362,447	+0.13(+2.04%)
Nov 06, 2019	6.630	7.200	6.270	6.370	879,906	+0.46(+7.78%)
Nov 05, 2019	5.830	5.930	5.700	5.910	201,017	+0.09(+1.55%)
Nov 04, 2019	6.000	6.000	5.800	5.820	106,199	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices