Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.008	1.029	1.008	1.008	19,345	-0.01(-0.52%)
Nov 27, 2019	1.029	1.029	1.008	1.013	21,473	-0.01(-1.01%)
Nov 26, 2019	1.029	1.034	1.008	1.023	83,428	+0.02(+1.54%)
Nov 25, 2019	1.013	1.044	0.9873	1.008	47,261	+0.01(+0.52%)
Nov 22, 2019	0.9770	1.039	0.9545	1.003	96,728	+0.02(+1.57%)
Nov 21, 2019	0.9614	0.9976	0.9614	0.9873	36,404	+0.04(+3.80%)
Nov 20, 2019	0.9614	0.9925	0.9459	0.9511	59,275	-0.01(-0.54%)
Nov 19, 2019	0.9459	0.9718	0.9459	0.9563	39,952	+0.01(+1.09%)
Nov 18, 2019	0.9459	0.9639	0.9459	0.9459	78,950	-0.01(-1.08%)
Nov 15, 2019	0.9718	0.9775	0.9563	0.9563	77,963	-0.02(-1.56%)
Nov 14, 2019	0.9718	0.9821	0.9666	0.9715	63,725	+0.01(+1.04%)
Nov 13, 2019	0.9666	0.9821	0.9614	0.9614	88,091	-0.01(-0.53%)
Nov 12, 2019	0.9873	0.9992	0.9625	0.9666	123,006	-0.03(-3.11%)
Nov 11, 2019	1.018	1.096	0.9976	0.9976	566,963	+0.12(+14.20%)
Nov 08, 2019	0.8787	0.8994	0.8736	0.8736	140,063	+0.03(+3.05%)
Nov 07, 2019	0.8736	0.8839	0.8477	0.8477	78,516	-0.03(-2.96%)
Nov 06, 2019	0.8684	0.9046	0.8684	0.8736	90,613	+0.00(+0.00%)
Nov 05, 2019	0.8632	0.8994	0.8632	0.8736	24,799	+0.00(+0.00%)
Nov 04, 2019	0.8736	0.8943	0.8736	0.8736	16,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices