Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

4.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.900	2.920	2.880	2.900	33,100	+0.03(+1.05%)
Nov 27, 2019	2.860	2.900	2.840	2.870	92,200	+0.01(+0.35%)
Nov 26, 2019	2.910	2.910	2.830	2.860	60,960	-0.02(-0.69%)
Nov 25, 2019	2.860	2.990	2.822	2.880	104,424	+0.06(+2.13%)
Nov 22, 2019	2.750	2.820	2.750	2.820	181,400	+0.02(+0.71%)
Nov 21, 2019	2.900	2.900	2.800	2.800	174,339	-0.09(-3.11%)
Nov 20, 2019	2.860	2.900	2.810	2.890	95,955	+0.01(+0.35%)
Nov 19, 2019	2.860	2.920	2.820	2.880	222,356	-0.03(-1.03%)
Nov 18, 2019	2.920	2.960	2.890	2.910	110,036	-0.06(-2.04%)
Nov 15, 2019	2.970	3.010	2.950	2.970	77,700	+0.02(+0.69%)
Nov 14, 2019	2.810	2.950	2.810	2.950	146,018	+0.07(+2.43%)
Nov 13, 2019	2.930	2.950	2.830	2.880	245,695	-0.05(-1.71%)
Nov 12, 2019	3.000	3.020	2.930	2.930	134,560	-0.02(-0.68%)
Nov 11, 2019	2.990	3.000	2.910	2.950	207,883	-0.04(-1.34%)
Nov 08, 2019	3.070	3.070	2.960	2.990	82,700	-0.03(-0.99%)
Nov 07, 2019	3.030	3.080	2.970	3.020	110,975	-0.03(-0.98%)
Nov 06, 2019	3.040	3.100	3.030	3.050	79,418	-0.06(-1.93%)
Nov 05, 2019	3.040	3.119	2.990	3.110	90,306	+0.06(+1.97%)
Nov 04, 2019	3.070	3.110	3.020	3.050	88,104	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices