Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

18.62 -0.49 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.558 6.737 6.558 6.608 527,279 +0.03(+0.46%)
Nov 27, 2019 6.448 6.688 6.448 6.578 1,433,062 +0.14(+2.17%)
Nov 26, 2019 6.478 6.598 6.328 6.438 2,335,507 -0.03(-0.46%)
Nov 25, 2019 6.288 6.538 6.159 6.468 1,628,589 +0.17(+2.69%)
Nov 22, 2019 6.288 6.398 6.119 6.298 1,857,751 +0.11(+1.77%)
Nov 21, 2019 6.099 6.428 6.099 6.188 1,024,622 +0.06(+0.98%)
Nov 20, 2019 6.328 6.458 6.079 6.129 1,073,253 -0.22(-3.46%)
Nov 19, 2019 6.688 6.688 6.308 6.348 657,924 -0.31(-4.65%)
Nov 18, 2019 6.638 6.737 6.548 6.658 636,949 +0.02(+0.30%)
Nov 15, 2019 6.578 6.688 6.518 6.638 804,795 +0.07(+1.06%)
Nov 14, 2019 6.558 6.737 6.548 6.568 648,331 +0.00(+0.00%)
Nov 13, 2019 6.628 6.827 6.418 6.568 1,221,356 -0.13(-1.94%)
Nov 12, 2019 6.817 6.857 6.243 6.698 1,567,860 -0.12(-1.76%)
Nov 11, 2019 7.197 7.376 6.757 6.817 1,242,586 -0.39(-5.40%)
Nov 08, 2019 6.987 7.306 6.837 7.207 1,926,379 +0.25(+3.59%)
Nov 07, 2019 6.638 7.207 6.568 6.957 2,500,903 +0.42(+6.41%)
Nov 06, 2019 5.989 6.708 5.610 6.538 3,336,527 +0.10(+1.55%)
Nov 05, 2019 6.917 6.987 6.428 6.438 2,736,337 -0.40(-5.84%)
Nov 04, 2019 6.628 6.947 6.568 6.837 1,730,727 +0.23(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.