Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

8.591 -0.009 (-0.10%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 149.84 153.23 149.84 151.06 1,031,365 +1.22(+0.82%)
Oct 30, 2019 150.78 152.95 149.18 149.84 750,992 -1.41(-0.93%)
Oct 29, 2019 151.44 151.63 149.65 151.25 635,657 +0.56(+0.37%)
Oct 28, 2019 151.53 151.53 150.12 150.69 533,195 -2.64(-1.72%)
Oct 25, 2019 156.43 156.45 152.57 153.32 742,418 -2.07(-1.33%)
Oct 24, 2019 154.55 156.81 154.26 155.39 477,745 -0.75(-0.48%)
Oct 23, 2019 157.94 158.31 155.96 156.15 384,366 -1.22(-0.78%)
Oct 22, 2019 154.92 157.65 154.55 157.37 547,058 +1.69(+1.09%)
Oct 21, 2019 156.71 157.56 155.58 155.68 369,236 -3.39(-2.13%)
Oct 18, 2019 158.03 160.66 156.81 159.06 551,642 +1.98(+1.26%)
Oct 17, 2019 156.34 158.12 155.39 157.09 438,375 -1.13(-0.71%)
Oct 16, 2019 158.22 159.06 157.09 158.22 436,801 +0.75(+0.48%)
Oct 15, 2019 160.48 160.57 156.24 157.46 608,993 -4.89(-3.01%)
Oct 14, 2019 162.45 162.92 161.13 162.36 395,047 +0.66(+0.41%)
Oct 11, 2019 161.79 161.98 157.56 161.70 1,199,394 -4.89(-2.94%)
Oct 10, 2019 170.55 170.83 165.18 166.59 830,771 -3.67(-2.16%)
Oct 09, 2019 171.11 172.43 168.29 170.26 743,054 -4.99(-2.85%)
Oct 08, 2019 171.02 175.25 169.51 175.25 1,154,006 +7.91(+4.72%)
Oct 07, 2019 166.69 167.91 163.77 167.35 703,697 +1.98(+1.20%)
Oct 04, 2019 170.74 170.96 164.81 165.37 855,421 -6.68(-3.88%)
Oct 03, 2019 176.95 182.41 172.05 172.05 1,942,385 -4.14(-2.35%)
Oct 02, 2019 170.45 178.83 170.45 176.19 1,376,479 +8.85(+5.29%)
Oct 01, 2019 160.29 167.82 158.97 167.35 1,028,931 +5.93(+3.67%)
Sep 30, 2019 163.02 163.11 160.38 161.42 625,069 -2.45(-1.49%)
Sep 27, 2019 160.10 166.78 159.82 163.86 846,677 +2.45(+1.52%)
Sep 26, 2019 160.29 163.86 159.91 161.42 545,422 +1.32(+0.82%)
Sep 25, 2019 163.11 165.65 159.35 160.10 601,468 -3.01(-1.85%)
Sep 24, 2019 157.37 164.90 156.81 163.11 1,090,054 +4.10(+2.58%)
Sep 23, 2019 160.41 160.88 158.16 159.01 463,366 -0.56(-0.35%)
Sep 20, 2019 155.91 160.51 155.45 159.57 570,698 +2.44(+1.55%)
Sep 19, 2019 156.29 157.60 154.50 157.13 602,380 +0.38(+0.24%)
Sep 18, 2019 157.88 161.35 156.57 156.76 640,208 -0.38(-0.24%)
Sep 17, 2019 158.73 158.91 156.85 157.13 688,719 -0.94(-0.59%)
Sep 16, 2019 158.73 159.38 157.41 158.07 662,685 +1.31(+0.84%)
Sep 13, 2019 155.63 157.41 155.07 156.76 526,886 +0.47(+0.30%)
Sep 12, 2019 156.57 157.79 154.50 156.29 1,115,059 -1.50(-0.95%)
Sep 11, 2019 160.79 161.91 157.79 157.79 792,691 -3.38(-2.10%)
Sep 10, 2019 162.48 164.92 161.16 161.16 672,921 +0.00(+0.00%)
Sep 09, 2019 159.57 162.85 159.57 161.16 436,472 -0.09(-0.06%)
Sep 06, 2019 161.16 162.46 160.32 161.26 483,468 -0.47(-0.29%)
Sep 05, 2019 163.51 163.70 160.04 161.73 846,614 -6.47(-3.85%)
Sep 04, 2019 169.70 171.20 168.20 168.20 566,828 -5.63(-3.24%)
Sep 03, 2019 174.39 176.64 172.52 173.83 821,045 +2.72(+1.59%)
Aug 30, 2019 167.92 172.80 167.92 171.11 867,374 +0.47(+0.27%)
Aug 29, 2019 172.33 174.39 169.70 170.64 1,304,978 -7.13(-4.01%)
Aug 28, 2019 182.84 184.43 177.11 177.77 852,193 -3.38(-1.86%)
Aug 27, 2019 176.36 182.84 175.52 181.15 923,913 +2.06(+1.15%)
Aug 26, 2019 180.49 183.77 179.08 179.08 944,864 -6.19(-3.34%)
Aug 23, 2019 174.67 187.71 171.30 185.27 2,063,212 +13.13(+7.63%)
Aug 22, 2019 170.45 175.42 169.14 172.14 786,478 +0.56(+0.33%)
Aug 21, 2019 171.58 172.99 170.92 171.58 587,110 -4.50(-2.56%)
Aug 20, 2019 173.17 176.27 172.05 176.08 710,491 +3.85(+2.23%)
Aug 19, 2019 172.14 173.64 170.64 172.23 760,785 -6.00(-3.37%)
Aug 16, 2019 183.12 183.12 177.49 178.24 962,929 -8.25(-4.43%)
Aug 15, 2019 186.12 191.09 184.62 186.49 1,623,351 -1.31(-0.70%)
Aug 14, 2019 180.68 188.18 179.36 187.81 1,670,060 +15.29(+8.86%)
Aug 13, 2019 181.80 182.46 169.61 172.52 1,356,251 -8.54(-4.71%)
Aug 12, 2019 177.77 182.84 176.55 181.05 888,544 +6.47(+3.71%)
Aug 09, 2019 172.89 177.96 171.67 174.58 1,162,045 +3.57(+2.08%)
Aug 08, 2019 178.43 179.65 171.01 171.01 1,322,189 -10.60(-5.84%)
Aug 07, 2019 188.28 192.78 179.93 181.62 1,517,726 -0.19(-0.10%)
Aug 06, 2019 185.56 188.93 181.43 181.80 1,209,434 -7.41(-3.92%)
Aug 05, 2019 182.08 193.53 181.90 189.21 1,872,330 +15.57(+8.97%)
Aug 02, 2019 171.86 176.93 171.39 173.64 1,578,485 +3.66(+2.15%)
Aug 01, 2019 165.57 171.48 160.04 169.98 2,042,879 +4.31(+2.60%)
Jul 31, 2019 159.94 169.23 159.57 165.67 1,013,516 +5.44(+3.40%)
Jul 30, 2019 161.73 162.29 159.57 160.23 379,859 +1.03(+0.65%)
Jul 29, 2019 158.63 160.13 158.44 159.19 270,653 +0.94(+0.59%)
Jul 26, 2019 160.23 160.58 157.97 158.26 431,128 -3.19(-1.98%)
Jul 25, 2019 159.85 162.85 159.85 161.45 519,787 +2.16(+1.35%)
Jul 24, 2019 162.67 162.95 159.19 159.29 458,552 -2.16(-1.34%)
Jul 23, 2019 162.76 164.26 161.35 161.45 528,243 -3.19(-1.94%)
Jul 22, 2019 165.39 166.32 163.88 164.64 499,658 -1.59(-0.96%)
Jul 19, 2019 161.45 166.42 161.35 166.23 654,112 +2.91(+1.78%)
Jul 18, 2019 166.04 166.79 162.57 163.32 721,303 -1.50(-0.91%)
Jul 17, 2019 161.73 164.82 161.45 164.82 434,975 +3.09(+1.91%)
Jul 16, 2019 160.32 162.20 159.94 161.73 432,074 +1.69(+1.06%)
Jul 15, 2019 159.57 160.98 159.48 160.04 298,635 -0.19(-0.12%)
Jul 12, 2019 161.45 162.01 160.04 160.23 519,296 -2.06(-1.27%)
Jul 11, 2019 162.29 164.17 161.91 162.29 567,396 -1.03(-0.63%)
Jul 10, 2019 163.79 164.73 161.73 163.32 684,133 -2.35(-1.42%)
Jul 09, 2019 168.58 168.58 165.20 165.67 355,643 -0.66(-0.39%)
Jul 08, 2019 166.04 167.26 165.48 166.32 385,946 +2.63(+1.60%)
Jul 05, 2019 165.29 167.54 163.32 163.70 619,734 +0.75(+0.46%)
Jul 03, 2019 165.57 165.88 162.95 162.95 389,011 -3.85(-2.31%)
Jul 02, 2019 168.29 169.70 166.79 166.79 376,116 -1.31(-0.78%)
Jul 01, 2019 166.23 170.36 165.76 168.11 801,442 -4.31(-2.50%)
Jun 28, 2019 173.55 174.49 171.67 172.42 614,233 -2.81(-1.61%)
Jun 27, 2019 175.71 176.36 174.30 175.24 495,896 -1.88(-1.06%)
Jun 26, 2019 174.86 177.39 173.74 177.11 443,907 +0.75(+0.43%)
Jun 25, 2019 171.48 176.83 171.39 176.36 861,521 +4.92(+2.87%)
Jun 24, 2019 170.50 171.81 169.94 171.44 308,748 +0.75(+0.44%)
Jun 21, 2019 170.78 171.25 168.26 170.69 584,044 +0.09(+0.05%)
Jun 20, 2019 169.66 174.05 169.19 170.60 844,064 -4.20(-2.41%)
Jun 19, 2019 176.01 177.79 173.93 174.80 481,946 -1.49(-0.85%)
Jun 18, 2019 178.07 178.72 173.96 176.29 753,478 -5.42(-2.98%)
Jun 17, 2019 181.53 182.09 180.22 181.71 225,102 -0.28(-0.15%)
Jun 14, 2019 181.99 183.58 180.69 181.99 462,087 +0.93(+0.52%)
Jun 13, 2019 181.43 183.12 180.50 181.06 679,117 -2.43(-1.32%)
Jun 12, 2019 183.12 184.61 181.81 183.49 635,854 +1.03(+0.56%)
Jun 11, 2019 178.63 183.86 177.79 182.46 768,460 +0.00(+0.00%)
Jun 10, 2019 181.53 182.56 178.72 182.46 793,006 -2.43(-1.31%)
Jun 07, 2019 188.35 188.69 182.43 184.89 1,026,629 -5.51(-2.89%)
Jun 06, 2019 193.39 195.07 189.00 190.40 777,132 -3.74(-1.92%)
Jun 05, 2019 195.45 199.84 194.05 194.14 797,096 -3.92(-1.98%)
Jun 04, 2019 207.22 208.43 199.00 198.06 1,266,631 -15.04(-7.06%)
Jun 03, 2019 211.33 216.56 208.62 213.10 1,188,533 +2.06(+0.97%)
May 31, 2019 209.56 211.52 207.41 211.05 1,038,864 +7.94(+3.91%)
May 30, 2019 203.11 205.82 200.96 203.11 1,085,495 -1.40(-0.69%)
May 29, 2019 203.57 208.15 202.36 204.51 1,027,830 +4.11(+2.05%)
May 28, 2019 194.42 200.59 192.27 200.40 610,407 +5.23(+2.68%)
May 24, 2019 193.21 196.57 192.18 195.17 623,701 -0.75(-0.38%)
May 23, 2019 194.33 199.47 194.23 195.91 1,191,036 +6.54(+3.45%)
May 22, 2019 189.75 190.31 187.23 189.38 520,493 +1.59(+0.85%)
May 21, 2019 189.09 189.56 186.66 187.79 608,194 -5.04(-2.62%)
May 20, 2019 192.55 194.42 189.84 192.83 870,276 +3.83(+2.03%)
May 17, 2019 190.31 190.31 183.63 189.00 1,057,317 +3.74(+2.02%)
May 16, 2019 188.91 189.00 182.18 185.26 1,008,517 -5.32(-2.79%)
May 15, 2019 197.69 198.06 189.00 190.59 1,083,639 -3.36(-1.73%)
May 14, 2019 196.66 197.04 190.12 193.95 934,103 -4.95(-2.49%)
May 13, 2019 196.19 200.87 194.05 198.90 1,674,866 +13.83(+7.47%)
May 10, 2019 189.84 196.47 183.49 185.08 1,356,762 -2.43(-1.30%)
May 09, 2019 190.68 194.33 186.48 187.51 1,665,471 +1.68(+0.91%)
May 08, 2019 185.92 187.32 182.37 185.82 1,161,561 +0.65(+0.35%)
May 07, 2019 181.25 189.00 179.84 185.17 1,353,483 +8.97(+5.09%)
May 06, 2019 182.74 183.21 175.36 176.20 781,670 +2.15(+1.23%)
May 03, 2019 176.39 176.76 173.49 174.05 516,172 -5.14(-2.87%)
May 02, 2019 178.54 182.27 176.48 179.19 1,019,547 +1.31(+0.74%)
May 01, 2019 172.75 177.98 172.47 177.88 665,473 +3.83(+2.20%)
Apr 30, 2019 174.99 177.79 173.49 174.05 417,278 -0.37(-0.21%)
Apr 29, 2019 174.89 175.08 173.21 174.43 306,332 -0.47(-0.27%)
Apr 26, 2019 177.32 178.97 174.89 174.89 426,668 -2.62(-1.47%)
Apr 25, 2019 177.32 179.84 176.11 177.51 444,497 +0.56(+0.32%)
Apr 24, 2019 176.11 177.32 175.36 176.95 283,311 +1.03(+0.58%)
Apr 23, 2019 180.03 180.41 175.36 175.92 474,487 -4.77(-2.64%)
Apr 22, 2019 182.74 182.93 180.41 180.69 324,663 -0.47(-0.26%)
Apr 18, 2019 180.87 183.68 180.50 181.15 572,784 -0.84(-0.46%)
Apr 17, 2019 178.35 182.93 178.26 181.99 451,215 +1.40(+0.78%)
Apr 16, 2019 179.19 181.81 179.10 180.59 363,005 -0.28(-0.15%)
Apr 15, 2019 180.31 182.65 180.22 180.87 336,150 +0.37(+0.21%)
Apr 12, 2019 180.78 182.27 179.94 180.50 454,530 -3.55(-1.93%)
Apr 11, 2019 183.02 185.36 183.02 184.05 393,176 +0.09(+0.05%)
Apr 10, 2019 184.89 185.82 183.77 183.96 424,372 -1.78(-0.96%)
Apr 09, 2019 185.17 186.95 184.33 185.73 617,122 +2.90(+1.58%)
Apr 08, 2019 184.42 185.64 182.65 182.84 475,048 -0.56(-0.31%)
Apr 05, 2019 184.52 185.17 183.21 183.40 629,438 -2.43(-1.31%)
Apr 04, 2019 186.66 188.25 185.36 185.82 470,383 -1.21(-0.65%)
Apr 03, 2019 185.54 188.63 184.70 187.04 684,888 -1.03(-0.55%)
Apr 02, 2019 188.16 189.84 187.69 188.07 429,551 -0.19(-0.10%)
Apr 01, 2019 190.68 191.34 187.79 188.25 552,655 -6.63(-3.40%)
Mar 29, 2019 195.45 198.16 194.51 194.89 772,803 -3.27(-1.65%)
Mar 28, 2019 199.84 202.55 197.97 198.16 841,807 -2.80(-1.39%)
Mar 27, 2019 197.97 204.86 196.66 200.96 1,128,606 +2.15(+1.08%)
Mar 26, 2019 198.34 201.43 195.73 198.81 886,619 -3.74(-1.84%)
Mar 25, 2019 202.92 205.54 200.03 202.55 1,393,620 +0.65(+0.32%)
Mar 22, 2019 194.14 202.08 192.83 201.89 1,409,574 +10.93(+5.72%)
Mar 21, 2019 199.56 199.56 189.94 190.96 827,358 -6.63(-3.36%)
Mar 20, 2019 196.29 200.12 193.39 197.60 1,057,891 +2.24(+1.15%)
Mar 19, 2019 193.49 197.69 191.52 195.35 774,430 -0.26(-0.13%)
Mar 18, 2019 197.29 197.94 195.06 195.61 518,637 -2.05(-1.04%)
Mar 15, 2019 199.71 199.90 195.99 197.66 708,515 -2.89(-1.44%)
Mar 14, 2019 200.37 201.76 199.26 200.55 638,155 +0.28(+0.14%)
Mar 13, 2019 202.13 202.51 197.94 200.27 636,818 -4.00(-1.96%)
Mar 12, 2019 205.12 205.58 202.97 204.28 508,499 -2.05(-0.99%)
Mar 11, 2019 214.06 214.15 206.14 206.33 605,279 -9.41(-4.36%)
Mar 08, 2019 219.74 220.76 215.55 215.74 950,180 +1.30(+0.61%)
Mar 07, 2019 210.61 216.76 210.24 214.43 1,286,804 +5.12(+2.45%)
Mar 06, 2019 205.21 210.05 205.12 209.31 573,590 +4.00(+1.95%)
Mar 05, 2019 204.46 206.79 203.81 205.30 455,398 +0.65(+0.32%)
Mar 04, 2019 199.71 210.05 199.15 204.65 899,453 +2.61(+1.29%)
Mar 01, 2019 202.13 205.86 201.30 202.04 449,030 -4.38(-2.12%)
Feb 28, 2019 205.49 206.79 204.37 206.42 488,083 +1.49(+0.73%)
Feb 27, 2019 206.23 208.66 203.91 204.93 626,826 +0.37(+0.18%)
Feb 26, 2019 204.93 205.40 202.32 204.56 538,159 +0.65(+0.32%)
Feb 25, 2019 201.48 204.18 200.09 203.91 569,804 -1.02(-0.50%)
Feb 22, 2019 207.16 207.72 204.28 204.93 554,194 -3.54(-1.70%)
Feb 21, 2019 207.82 210.98 207.07 208.47 591,862 +2.33(+1.13%)
Feb 20, 2019 207.63 208.94 205.21 206.14 520,190 -1.49(-0.72%)
Feb 19, 2019 210.52 210.52 205.86 207.63 385,390 -0.93(-0.45%)
Feb 15, 2019 210.98 211.45 208.47 208.56 578,230 -6.61(-3.07%)
Feb 14, 2019 216.95 219.00 212.57 215.18 1,015,366 +1.21(+0.57%)
Feb 13, 2019 213.97 214.99 211.64 213.97 462,640 -2.14(-0.99%)
Feb 12, 2019 220.11 220.30 214.90 216.11 545,779 -8.38(-3.73%)
Feb 11, 2019 223.19 225.98 222.44 224.49 433,118 -0.28(-0.12%)
Feb 08, 2019 229.43 231.48 224.68 224.77 671,124 -0.84(-0.37%)
Feb 07, 2019 223.93 230.08 222.16 225.61 1,119,453 +6.43(+2.93%)
Feb 06, 2019 219.27 221.23 217.97 219.18 465,784 +0.84(+0.38%)
Feb 05, 2019 220.11 221.32 217.60 218.34 529,038 -2.79(-1.26%)
Feb 04, 2019 225.79 227.66 221.04 221.14 404,824 -4.66(-2.06%)
Feb 01, 2019 225.70 227.94 222.91 225.79 477,811 -0.28(-0.12%)
Jan 31, 2019 232.41 232.87 224.77 226.07 558,157 -5.68(-2.45%)
Jan 30, 2019 238.84 241.26 229.43 231.76 790,526 -11.74(-4.82%)
Jan 29, 2019 242.38 246.19 240.61 243.49 396,723 +0.84(+0.35%)
Jan 28, 2019 243.59 247.87 242.38 242.66 594,651 +5.59(+2.36%)
Jan 25, 2019 237.44 238.74 234.64 237.07 515,890 -5.78(-2.38%)
Jan 24, 2019 244.15 247.22 241.35 242.84 533,488 -0.75(-0.31%)
Jan 23, 2019 241.63 251.04 239.58 243.59 787,250 -1.12(-0.46%)
Jan 22, 2019 239.67 249.55 239.12 244.70 861,444 +9.31(+3.96%)
Jan 18, 2019 239.49 241.91 233.90 235.39 689,030 -9.59(-3.92%)
Jan 17, 2019 253.55 253.55 242.10 244.98 783,264 -5.77(-2.30%)
Jan 16, 2019 251.04 251.60 247.69 250.76 503,812 -1.68(-0.66%)
Jan 15, 2019 259.89 259.98 251.32 252.44 528,626 -8.66(-3.32%)
Jan 14, 2019 262.96 264.08 258.49 261.10 486,614 +4.56(+1.78%)
Jan 11, 2019 260.35 262.22 256.53 256.53 438,767 +0.19(+0.07%)
Jan 10, 2019 264.55 266.69 255.79 256.35 832,901 -3.07(-1.18%)
Jan 09, 2019 260.63 264.73 256.44 259.42 667,664 -3.63(-1.38%)
Jan 08, 2019 262.77 271.72 261.10 263.06 608,744 -7.55(-2.79%)
Jan 07, 2019 276.00 279.36 265.38 270.60 544,642 -6.33(-2.29%)
Jan 04, 2019 295.10 296.77 274.33 276.93 1,190,761 -31.58(-10.24%)
Jan 03, 2019 293.89 309.63 292.86 308.51 1,203,614 +21.61(+7.53%)
Jan 02, 2019 301.43 301.81 283.73 286.90 933,452 +0.09(+0.03%)
Dec 31, 2018 289.51 296.68 286.81 286.81 757,673 -8.76(-2.96%)
Dec 28, 2018 289.23 300.22 282.90 295.56 1,224,363 +1.96(+0.67%)
Dec 27, 2018 314.38 328.07 293.61 293.61 928,522 -7.16(-2.38%)
Dec 26, 2018 347.47 357.41 300.76 300.76 1,195,413 -53.58(-15.12%)
Dec 24, 2018 336.05 354.99 330.38 354.34 940,403 +25.91(+7.89%)
Dec 21, 2018 306.15 331.22 294.63 328.44 1,560,734 +18.66(+6.03%)
Dec 20, 2018 299.83 318.22 293.52 309.77 1,456,756 +14.21(+4.81%)
Dec 19, 2018 281.63 301.04 267.99 295.56 1,336,968 +13.74(+4.88%)
Dec 18, 2018 274.86 287.76 272.54 281.82 870,368 +1.21(+0.43%)
Dec 17, 2018 268.73 286.65 264.92 280.61 889,753 +15.51(+5.85%)
Dec 14, 2018 258.42 267.06 255.17 265.11 842,349 +13.74(+5.47%)
Dec 13, 2018 248.02 254.71 245.14 251.36 887,460 +0.74(+0.30%)
Dec 12, 2018 244.96 251.09 240.69 250.62 774,223 -3.90(-1.53%)
Dec 11, 2018 244.49 259.35 243.75 254.52 891,674 -0.28(-0.11%)
Dec 10, 2018 256.84 270.58 251.55 254.80 1,100,703 -1.21(-0.47%)
Dec 07, 2018 240.41 258.42 235.67 256.01 1,208,741 +17.18(+7.19%)
Dec 06, 2018 249.41 258.79 238.83 238.83 1,295,952 +1.49(+0.63%)
Dec 04, 2018 219.14 238.87 218.03 237.34 1,089,417 +20.43(+9.42%)
Dec 03, 2018 214.41 221.09 214.03 216.91 477,426 -8.36(-3.71%)
Nov 30, 2018 230.47 231.12 224.06 225.27 421,454 -4.55(-1.98%)
Nov 29, 2018 230.47 233.72 225.83 229.82 457,020 +1.39(+0.61%)
Nov 28, 2018 241.89 244.84 228.34 228.43 705,674 -16.90(-6.89%)
Nov 27, 2018 251.09 252.85 245.33 245.33 488,610 -2.32(-0.94%)
Nov 26, 2018 252.57 253.96 247.46 247.65 570,817 -12.26(-4.72%)
Nov 23, 2018 260.46 260.74 255.54 259.91 278,557 +5.20(+2.04%)
Nov 21, 2018 254.71 254.71 254.71 0 -2.32(-0.90%)
Nov 20, 2018 253.96 260.00 249.51 257.03 982,171 +15.32(+6.34%)
Nov 19, 2018 233.53 246.26 232.88 241.71 785,982 +9.84(+4.25%)
Nov 16, 2018 237.06 238.36 229.36 231.86 809,492 -1.86(-0.79%)
Nov 15, 2018 245.05 249.69 232.24 233.72 1,165,935 -7.24(-3.01%)
Nov 14, 2018 230.56 245.61 229.63 240.96 897,703 +4.64(+1.96%)
Nov 13, 2018 233.44 238.27 227.69 236.32 832,896 +1.30(+0.55%)
Nov 12, 2018 223.78 236.13 223.13 235.02 762,801 +13.00(+5.86%)
Nov 09, 2018 219.42 225.92 218.86 222.02 610,606 +6.04(+2.79%)
Nov 08, 2018 216.73 218.86 214.22 215.99 552,758 +1.11(+0.52%)
Nov 07, 2018 223.41 224.44 214.41 214.87 709,524 -14.49(-6.32%)
Nov 06, 2018 234.00 234.09 228.89 229.36 324,207 -4.46(-1.91%)
Nov 05, 2018 236.41 239.01 232.05 233.81 498,471 -3.71(-1.56%)
Nov 02, 2018 230.01 243.47 229.17 237.53 878,028 +4.27(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.