Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.656 8.663 8.539 8.590 187,499 -0.02(-0.25%)
Oct 30, 2019 8.488 8.656 8.442 8.612 170,366 +0.15(+1.81%)
Oct 29, 2019 8.371 8.634 8.364 8.459 276,743 +0.09(+1.13%)
Oct 28, 2019 8.371 8.444 8.364 8.364 177,134 -0.04(-0.43%)
Oct 25, 2019 8.481 8.481 8.262 8.401 190,094 -0.09(-1.03%)
Oct 24, 2019 8.503 8.714 8.371 8.488 185,748 +0.01(+0.14%)
Oct 23, 2019 8.426 8.512 8.397 8.476 226,739 +0.04(+0.51%)
Oct 22, 2019 8.296 8.476 8.234 8.433 290,070 +0.12(+1.39%)
Oct 21, 2019 8.267 8.318 8.226 8.318 150,688 +0.05(+0.61%)
Oct 18, 2019 8.209 8.267 8.116 8.267 88,994 +0.06(+0.70%)
Oct 17, 2019 8.080 8.217 8.080 8.209 75,447 +0.14(+1.70%)
Oct 16, 2019 8.000 8.080 7.971 8.072 127,876 +0.08(+0.99%)
Oct 15, 2019 8.007 8.036 7.964 7.993 86,062 +0.04(+0.45%)
Oct 14, 2019 7.856 8.000 7.798 7.957 119,160 +0.07(+0.91%)
Oct 11, 2019 7.842 7.971 7.842 7.885 153,592 +0.08(+1.02%)
Oct 10, 2019 7.741 7.805 7.733 7.805 50,873 +0.06(+0.84%)
Oct 09, 2019 7.784 7.813 7.719 7.741 85,286 -0.01(-0.19%)
Oct 08, 2019 7.784 7.805 7.712 7.755 45,970 -0.03(-0.37%)
Oct 07, 2019 7.805 7.842 7.777 7.784 137,229 -0.01(-0.09%)
Oct 04, 2019 7.755 7.813 7.755 7.791 46,992 +0.06(+0.84%)
Oct 03, 2019 7.719 7.775 7.575 7.726 82,329 +0.01(+0.09%)
Oct 02, 2019 7.906 7.906 7.575 7.719 224,745 -0.19(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.