Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.440 1.460 1.440 1.460 7,264 +0.03(+2.10%)
Jan 30, 2019 1.460 1.470 1.430 1.430 17,439 -0.01(-0.69%)
Jan 29, 2019 1.480 1.480 1.430 1.440 12,107 -0.05(-3.36%)
Jan 28, 2019 1.480 1.490 1.430 1.490 19,175 +0.03(+2.05%)
Jan 25, 2019 1.470 1.470 1.420 1.460 22,600 +0.05(+3.55%)
Jan 24, 2019 1.450 1.450 1.410 1.410 8,723 -0.05(-3.42%)
Jan 23, 2019 1.450 1.460 1.410 1.460 15,109 +0.02(+1.39%)
Jan 22, 2019 1.450 1.480 1.420 1.440 26,081 -0.01(-0.69%)
Jan 18, 2019 1.460 1.465 1.410 1.450 35,500 +0.02(+1.40%)
Jan 17, 2019 1.430 1.470 1.430 1.430 29,999 -0.04(-2.72%)
Jan 16, 2019 1.470 1.470 1.440 1.470 53,465 +0.00(+0.00%)
Jan 15, 2019 1.490 1.490 1.430 1.470 60,371 +0.01(+0.68%)
Jan 14, 2019 1.470 1.490 1.450 1.460 63,884 +0.03(+2.10%)
Jan 11, 2019 1.400 1.440 1.400 1.430 73,200 +0.01(+0.70%)
Jan 10, 2019 1.380 1.420 1.341 1.420 17,579 +0.03(+2.16%)
Jan 09, 2019 1.370 1.440 1.370 1.390 23,322 +0.05(+3.73%)
Jan 08, 2019 1.370 1.380 1.320 1.340 15,800 -0.01(-0.74%)
Jan 07, 2019 1.330 1.400 1.291 1.350 22,199 +0.01(+0.75%)
Jan 04, 2019 1.320 1.390 1.300 1.340 9,700 +0.04(+3.07%)
Jan 03, 2019 1.340 1.340 1.300 1.300 9,661 -0.04(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.