Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.460	3.550	3.430	3.490	507,558	+0.04(+1.16%)
Jan 30, 2019	3.590	3.610	3.400	3.450	686,072	-0.09(-2.54%)
Jan 29, 2019	3.550	3.630	3.480	3.540	1,155,773	+0.07(+2.02%)
Jan 28, 2019	3.290	3.510	3.280	3.470	1,178,839	+0.22(+6.77%)
Jan 25, 2019	3.200	3.300	3.130	3.250	898,000	+0.05(+1.56%)
Jan 24, 2019	3.150	3.200	3.130	3.200	219,929	+0.04(+1.27%)
Jan 23, 2019	3.100	3.180	3.100	3.160	287,620	+0.07(+2.27%)
Jan 22, 2019	3.180	3.180	3.050	3.090	413,583	-0.06(-1.90%)
Jan 18, 2019	3.230	3.230	3.110	3.150	388,500	-0.05(-1.56%)
Jan 17, 2019	3.140	3.210	3.100	3.200	418,673	+0.04(+1.27%)
Jan 16, 2019	3.200	3.230	3.120	3.160	303,130	-0.04(-1.25%)
Jan 15, 2019	3.190	3.200	3.140	3.200	278,506	+0.02(+0.63%)
Jan 14, 2019	3.060	3.200	3.050	3.180	568,568	+0.09(+2.91%)
Jan 11, 2019	3.170	3.200	3.050	3.090	518,800	-0.08(-2.52%)
Jan 10, 2019	3.190	3.200	3.100	3.170	478,318	-0.03(-0.94%)
Jan 09, 2019	3.190	3.250	3.130	3.200	721,267	+0.02(+0.63%)
Jan 08, 2019	3.210	3.250	3.150	3.180	990,743	+0.01(+0.32%)
Jan 07, 2019	3.000	3.170	3.000	3.170	946,164	+0.19(+6.38%)
Jan 04, 2019	2.770	2.980	2.770	2.980	999,000	+0.21(+7.58%)
Jan 03, 2019	2.750	2.785	2.680	2.770	589,058	+0.06(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices