Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.570 1.607 1.570 1.589 11,386 +0.01(+0.60%)
Jan 30, 2019 1.580 1.590 1.570 1.580 14,135 +0.01(+0.88%)
Jan 29, 2019 1.587 1.589 1.566 1.566 6,500 -0.01(-0.87%)
Jan 28, 2019 1.564 1.619 1.564 1.580 18,165 -0.02(-1.25%)
Jan 25, 2019 1.520 1.610 1.498 1.600 32,500 +0.05(+3.33%)
Jan 24, 2019 1.590 1.600 1.548 1.548 13,028 -0.04(-2.61%)
Jan 23, 2019 1.630 1.630 1.590 1.590 3,090 -0.04(-2.45%)
Jan 22, 2019 1.622 1.630 1.600 1.630 6,454 -0.02(-1.21%)
Jan 18, 2019 1.662 1.680 1.625 1.650 12,100 +0.00(+0.28%)
Jan 17, 2019 1.654 1.667 1.600 1.645 9,590 -0.02(-1.47%)
Jan 16, 2019 1.674 1.674 1.620 1.670 26,941 -0.01(-0.38%)
Jan 15, 2019 1.671 1.689 1.670 1.676 4,020 -0.01(-0.72%)
Jan 14, 2019 1.740 1.740 1.688 1.688 4,677 -0.00(-0.09%)
Jan 11, 2019 1.732 1.769 1.690 1.690 8,600 -0.07(-4.19%)
Jan 10, 2019 1.748 1.806 1.740 1.764 17,194 -0.02(-0.90%)
Jan 09, 2019 1.673 1.780 1.673 1.780 23,828 +0.11(+6.84%)
Jan 08, 2019 1.700 1.720 1.666 1.666 9,780 -0.01(-0.83%)
Jan 07, 2019 1.730 1.759 1.680 1.680 21,099 -0.02(-1.18%)
Jan 04, 2019 1.650 1.730 1.650 1.700 16,700 +0.09(+5.59%)
Jan 03, 2019 1.600 1.637 1.570 1.610 4,703 +0.00(+0.09%)
Jan 02, 2019 1.570 1.609 1.537 1.609 4,877 +0.11(+7.10%)
Dec 31, 2018 1.510 1.565 1.500 1.502 12,000 -0.00(-0.19%)
Dec 28, 2018 1.440 1.540 1.440 1.505 23,800 +0.10(+7.47%)
Dec 27, 2018 1.450 1.450 1.388 1.400 20,552 +0.00(+0.00%)
Dec 26, 2018 1.390 1.500 1.390 1.400 49,262 +0.01(+0.61%)
Dec 24, 2018 1.420 1.420 1.364 1.391 25,900 -0.08(-5.34%)
Dec 21, 2018 1.489 1.530 1.433 1.470 65,400 -0.04(-2.55%)
Dec 20, 2018 1.427 1.510 1.427 1.508 10,224 +0.03(+1.93%)
Dec 19, 2018 1.500 1.567 1.480 1.480 29,710 -0.02(-1.33%)
Dec 18, 2018 1.550 1.550 1.500 1.500 8,677 -0.04(-2.68%)
Dec 17, 2018 1.553 1.602 1.510 1.541 14,465 -0.03(-1.83%)
Dec 14, 2018 1.610 1.610 1.566 1.570 15,600 -0.05(-3.09%)
Dec 13, 2018 1.720 1.720 1.620 1.620 27,715 -0.10(-5.81%)
Dec 12, 2018 1.711 1.800 1.711 1.720 8,374 +0.08(+4.83%)
Dec 11, 2018 1.645 1.660 1.641 1.641 7,000 +0.05(+3.19%)
Dec 10, 2018 1.681 1.710 1.590 1.590 8,880 -0.13(-7.56%)
Dec 07, 2018 1.711 1.800 1.711 1.720 14,100 +0.03(+1.52%)
Dec 06, 2018 1.650 1.710 1.560 1.694 10,438 +0.05(+3.23%)
Dec 04, 2018 1.750 1.750 1.592 1.641 103,400 -0.11(-6.22%)
Dec 03, 2018 1.768 1.809 1.740 1.750 23,571 +0.05(+3.06%)
Nov 30, 2018 1.690 1.706 1.672 1.698 15,100 +0.02(+1.07%)
Nov 29, 2018 1.610 1.680 1.600 1.680 10,504 +0.06(+3.70%)
Nov 28, 2018 1.692 1.720 1.620 1.620 30,998 -0.09(-5.30%)
Nov 27, 2018 1.683 1.734 1.683 1.711 18,055 -0.04(-2.25%)
Nov 26, 2018 1.884 1.884 1.720 1.750 91,523 -0.06(-3.29%)
Nov 23, 2018 1.940 1.940 1.778 1.810 41,900 +0.04(+2.23%)
Nov 21, 2018 1.770 1.770 1.770 0 +0.11(+6.76%)
Nov 20, 2018 1.650 1.658 1.530 1.658 36,986 +0.04(+2.34%)
Nov 19, 2018 1.497 1.650 1.488 1.620 130,680 +0.27(+20.04%)
Nov 16, 2018 1.500 1.500 1.300 1.349 198,800 -0.27(-16.64%)
Nov 15, 2018 1.690 1.690 1.580 1.619 72,616 -0.08(-4.78%)
Nov 14, 2018 1.750 1.750 1.584 1.700 118,072 -0.05(-2.86%)
Nov 13, 2018 1.898 1.922 1.740 1.750 59,557 -0.15(-7.89%)
Nov 12, 2018 2.102 2.131 1.900 1.900 28,013 -0.14(-6.86%)
Nov 09, 2018 1.877 2.100 1.873 2.040 41,000 +0.13(+6.81%)
Nov 08, 2018 2.447 2.447 1.840 1.910 182,434 -0.52(-21.44%)
Nov 07, 2018 2.400 2.468 2.360 2.431 20,196 +0.04(+1.72%)
Nov 06, 2018 2.524 2.524 2.390 2.390 13,575 -0.12(-4.63%)
Nov 05, 2018 2.500 2.528 2.500 2.506 5,490 +0.03(+1.02%)
Nov 02, 2018 2.550 2.580 2.465 2.481 9,200 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.