Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7041	0.7400	0.6890	0.7400	150,434	+0.03(+4.80%)
Jan 30, 2019	0.7200	0.7300	0.6801	0.7061	146,539	-0.01(-1.93%)
Jan 29, 2019	0.7438	0.7515	0.7200	0.7200	155,845	-0.03(-3.97%)
Jan 28, 2019	0.7800	0.7800	0.7175	0.7498	137,401	-0.00(-0.03%)
Jan 25, 2019	0.7900	0.7900	0.7400	0.7500	66,600	-0.04(-4.60%)
Jan 24, 2019	0.7801	0.7960	0.7500	0.7862	6,650	-0.00(-0.48%)
Jan 23, 2019	0.8100	0.8101	0.7800	0.7900	22,000	-0.00(-0.19%)
Jan 22, 2019	0.8500	0.8500	0.7915	0.7915	27,177	-0.05(-6.33%)
Jan 18, 2019	0.7800	0.9000	0.7800	0.8450	12,900	+0.05(+6.96%)
Jan 17, 2019	0.7847	0.8200	0.7847	0.7900	9,155	+0.00(+0.00%)
Jan 16, 2019	0.8300	0.8700	0.7800	0.7900	70,058	-0.05(-5.93%)
Jan 15, 2019	0.8400	0.8500	0.8040	0.8398	17,993	+0.04(+4.37%)
Jan 14, 2019	0.8000	0.8760	0.8000	0.8046	11,377	-0.03(-3.06%)
Jan 11, 2019	0.8200	0.8300	0.8100	0.8300	8,800	+0.02(+1.87%)
Jan 10, 2019	0.8700	0.8957	0.8148	0.8148	30,642	-0.01(-0.63%)
Jan 09, 2019	0.9000	0.9000	0.8200	0.8200	36,381	-0.06(-6.82%)
Jan 08, 2019	0.8600	0.8990	0.8501	0.8800	22,124	+0.04(+4.51%)
Jan 07, 2019	0.8700	0.9099	0.8400	0.8420	50,091	-0.00(-0.47%)
Jan 04, 2019	0.7850	0.8900	0.7850	0.8460	30,700	+0.09(+11.32%)
Jan 03, 2019	0.7514	0.8500	0.7354	0.7600	55,622	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices