Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2050	0.2300	0.2050	0.2200	297,600	+0.02(+7.32%)
Nov 29, 2018	0.2250	0.2250	0.2050	0.2050	198,252	-0.02(-8.89%)
Nov 28, 2018	0.2000	0.2250	0.1950	0.2250	644,334	+0.02(+9.76%)
Nov 27, 2018	0.2300	0.2300	0.2050	0.2050	172,574	-0.02(-6.82%)
Nov 26, 2018	0.2200	0.2350	0.2200	0.2200	246,453	+0.00(+0.00%)
Nov 23, 2018	0.2200	0.2300	0.2150	0.2200	200,167	-0.01(-2.22%)
Nov 22, 2018	0.2600	0.2600	0.2050	0.2250	1,178,875	-0.05(-16.67%)
Nov 21, 2018	0.2800	0.2800	0.2700	0.2700	27,060	+0.01(+1.89%)
Nov 20, 2018	0.2700	0.2700	0.2550	0.2650	106,630	-0.01(-1.85%)
Nov 19, 2018	0.2750	0.2800	0.2700	0.2700	131,000	-0.01(-3.57%)
Nov 16, 2018	0.2700	0.2900	0.2700	0.2800	36,994	+0.01(+3.70%)
Nov 15, 2018	0.2800	0.2800	0.2700	0.2700	6,000	-0.03(-10.00%)
Nov 14, 2018	0.3100	0.3100	0.2750	0.3000	196,115	-0.01(-3.23%)
Nov 12, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Nov 09, 2018	0.3150	0.3300	0.3150	0.3200	41,000	-0.01(-1.54%)
Nov 08, 2018	0.3400	0.3400	0.3250	0.3250	14,800	+0.01(+1.56%)
Nov 07, 2018	0.3250	0.3400	0.3200	0.3200	8,500	-0.02(-5.88%)
Nov 06, 2018	0.3300	0.3500	0.3150	0.3400	101,400	+0.01(+3.03%)
Nov 05, 2018	0.3050	0.3300	0.3000	0.3300	107,310	+0.02(+6.45%)
Nov 02, 2018	0.3100	0.3100	0.3100	0.3100	20,000	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices