Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2900	0.2900	0.2700	0.2800	157,960	+0.01(+3.70%)
Jan 30, 2018		0.2850	0.2650	0.2700	44,950	-0.01(-5.26%)
Jan 29, 2018	0.2850	0.2850	0.2850	0.2850	2,315	-0.01(-1.72%)
Jan 26, 2018	0.2850	0.2900	0.2650	0.2900	47,050	+0.01(+1.75%)
Jan 25, 2018	0.2900	0.2900	0.2850	0.2850	13,000	+0.00(+0.00%)
Jan 24, 2018	0.2950	0.3000	0.2850	0.2850	40,301	-0.01(-1.72%)
Jan 23, 2018	0.2900	0.2900	0.2850	0.2900	10,050	-0.01(-1.69%)
Jan 22, 2018	0.2800	0.3000	0.2800	0.2950	37,900	+0.01(+3.51%)
Jan 19, 2018	0.2900	0.2900	0.2800	0.2850	11,500	-0.01(-1.72%)
Jan 18, 2018	0.2950	0.2950	0.2900	0.2900	11,500	+0.01(+1.75%)
Jan 17, 2018	0.2950	0.2950	0.2800	0.2850	246,270	+0.00(+1.79%)
Jan 16, 2018	0.3100	0.3100	0.2800	0.2800	121,112	-0.02(-6.67%)
Jan 15, 2018	0.2850	0.3200	0.2850	0.3000	247,950	+0.02(+7.14%)
Jan 12, 2018	0.3000	0.3000	0.2800	0.2800	95,390	-0.01(-3.45%)
Jan 11, 2018	0.3050	0.3050	0.2900	0.2900	121,300	-0.02(-6.45%)
Jan 10, 2018	0.3050	0.3100	0.2950	0.3100	132,377	+0.00(+0.00%)
Jan 09, 2018	0.3250	0.3300	0.3000	0.3100	92,900	-0.02(-4.62%)
Jan 08, 2018	0.3450	0.3450	0.3200	0.3250	78,500	+0.00(+0.00%)
Jan 05, 2018	0.3250	0.3300	0.3150	0.3250	107,451	+0.00(+0.00%)
Jan 04, 2018	0.3450	0.3500	0.3200	0.3250	156,426	-0.01(-1.52%)
Jan 03, 2018	0.3300	0.3450	0.3250	0.3300	61,642	-0.01(-1.49%)
Jan 02, 2018	0.3500	0.3500	0.3100	0.3350	127,526	-0.01(-4.29%)
Dec 29, 2017		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Dec 28, 2017	0.3750	0.4500	0.3650	0.3700	57,900	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices