Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.040	1.040	1.040	0	+0.01(+0.97%)
Mar 28, 2018	1.050	1.060	0.9800	1.030	600,552	-0.07(-6.36%)
Mar 27, 2018	1.100	1.100	1.080	1.100	356,609	-0.02(-1.79%)
Mar 26, 2018	1.130	1.130	1.100	1.120	400,947	-0.01(-0.88%)
Mar 23, 2018	1.100	1.130	1.080	1.130	327,236	+0.02(+1.80%)
Mar 22, 2018	1.130	1.150	1.110	1.110	389,183	-0.02(-1.77%)
Mar 21, 2018	1.130	1.130	1.110	1.130	181,764	+0.01(+0.89%)
Mar 20, 2018	1.120	1.130	1.100	1.120	307,042	-0.02(-1.75%)
Mar 19, 2018	1.150	1.160	1.100	1.140	631,922	+0.03(+2.70%)
Mar 16, 2018	1.130	1.180	1.110	1.110	1,101,233	-0.03(-2.63%)
Mar 15, 2018	1.110	1.140	1.070	1.140	2,067,203	+0.10(+9.62%)
Mar 14, 2018	0.9900	1.080	0.9100	1.040	1,961,163	-0.06(-5.45%)
Mar 13, 2018	1.090	1.100	1.050	1.100	206,189	+0.00(+0.00%)
Mar 12, 2018	1.100	1.100	1.060	1.100	174,494	+0.01(+0.92%)
Mar 09, 2018	1.080	1.090	1.030	1.090	126,810	+0.02(+1.87%)
Mar 08, 2018	1.060	1.070	1.030	1.070	249,669	+0.00(+0.00%)
Mar 07, 2018		1.090		1.070	154,438	+0.00(+0.00%)
Mar 06, 2018	1.090	1.090	1.060	1.070	181,784	-0.02(-1.83%)
Mar 05, 2018	1.070	1.100	1.060	1.090	252,864	-0.02(-1.80%)
Mar 02, 2018	1.090	1.130	1.060	1.110	274,310	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices