Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.243 2.280 2.210 2.230 3,287 +0.03(+1.36%)
Apr 27, 2018 2.125 2.210 2.125 2.200 5,737 +0.00(+0.00%)
Apr 26, 2018 2.140 2.342 2.140 2.200 11,629 +0.03(+1.38%)
Apr 25, 2018 2.129 2.170 2.090 2.170 17,689 +0.03(+1.18%)
Apr 24, 2018 2.161 2.200 2.145 2.145 6,163 -0.06(-2.51%)
Apr 23, 2018 2.250 2.250 2.160 2.200 19,836 -0.03(-1.35%)
Apr 20, 2018 2.270 2.310 2.142 2.230 16,804 -0.06(-2.62%)
Apr 19, 2018 2.100 2.304 2.032 2.290 10,085 +0.20(+9.57%)
Apr 18, 2018 2.089 2.160 2.060 2.090 15,206 -0.02(-0.95%)
Apr 17, 2018 2.130 2.159 2.021 2.110 16,814 -0.06(-2.76%)
Apr 16, 2018 2.190 2.200 2.145 2.170 3,994 +0.01(+0.43%)
Apr 13, 2018 2.150 2.161 2.150 2.161 827 +0.00(+0.04%)
Apr 12, 2018 2.140 2.160 2.130 2.160 2,202 +0.05(+2.37%)
Apr 11, 2018 2.150 2.160 2.110 2.110 3,616 -0.03(-1.40%)
Apr 10, 2018 2.140 2.210 1.950 2.140 16,248 -0.01(-0.47%)
Apr 09, 2018 2.290 2.290 2.144 2.150 21,438 -0.12(-5.08%)
Apr 06, 2018 2.339 2.339 2.261 2.265 17,065 -0.07(-3.15%)
Apr 05, 2018 2.380 2.400 2.339 2.339 9,239 -0.02(-0.91%)
Apr 04, 2018 2.440 2.518 2.350 2.360 22,612 -0.06(-2.48%)
Apr 03, 2018 2.450 2.450 2.420 2.420 3,933 -0.00(-0.20%)
Apr 02, 2018 2.480 2.510 2.420 2.425 7,962 -0.06(-2.48%)
Mar 29, 2018 2.486 2.486 2.486 0 +0.03(+1.08%)
Mar 28, 2018 2.500 2.500 2.290 2.460 7,841 +0.01(+0.41%)
Mar 27, 2018 2.550 2.550 2.370 2.450 18,083 +0.08(+3.38%)
Mar 26, 2018 2.700 2.700 2.230 2.370 46,213 -0.12(-4.82%)
Mar 23, 2018 2.470 2.584 2.240 2.490 11,857 +0.13(+5.51%)
Mar 22, 2018 2.400 2.600 2.184 2.360 6,204 +0.01(+0.43%)
Mar 21, 2018 2.349 2.350 2.320 2.350 15,683 +0.02(+0.86%)
Mar 20, 2018 2.370 2.400 2.303 2.330 8,483 -0.02(-0.85%)
Mar 19, 2018 2.340 2.350 2.320 2.350 1,587 +0.00(+0.00%)
Mar 16, 2018 2.230 2.400 2.210 2.350 20,060 +0.10(+4.44%)
Mar 15, 2018 2.310 2.354 2.250 2.250 29,501 -0.15(-6.07%)
Mar 14, 2018 2.410 2.410 2.279 2.395 12,789 -0.04(-1.45%)
Mar 13, 2018 2.450 2.490 2.423 2.430 10,228 -0.02(-0.80%)
Mar 12, 2018 2.600 2.620 2.250 2.450 40,944 -0.17(-6.49%)
Mar 09, 2018 2.650 2.679 2.509 2.620 45,976 -0.03(-1.13%)
Mar 08, 2018 2.480 2.700 2.400 2.650 143,660 +0.18(+7.29%)
Mar 07, 2018 2.316 2.550 2.150 2.470 177,927 +0.26(+11.76%)
Mar 06, 2018 2.140 2.240 2.110 2.210 24,750 +0.06(+2.79%)
Mar 05, 2018 2.150 2.250 2.100 2.150 21,993 -0.01(-0.46%)
Mar 02, 2018 2.250 2.424 2.152 2.160 60,498 -0.15(-6.49%)
Mar 01, 2018 2.050 2.478 2.041 2.310 182,123 +0.19(+8.96%)
Feb 28, 2018 2.120 2.180 2.010 2.120 16,213 +0.02(+0.95%)
Feb 27, 2018 2.190 2.249 2.050 2.100 46,020 -0.07(-3.23%)
Feb 26, 2018 2.080 2.180 2.080 2.170 24,386 +0.10(+4.83%)
Feb 23, 2018 2.060 2.240 2.060 2.070 28,169 -0.07(-3.27%)
Feb 22, 2018 2.252 2.270 2.140 2.140 12,284 -0.12(-5.31%)
Feb 21, 2018 2.137 2.280 2.137 2.260 6,474 +0.11(+5.12%)
Feb 20, 2018 2.320 2.340 2.130 2.150 54,795 -0.09(-4.02%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.23(+11.44%)
Feb 15, 2018 2.100 2.100 1.880 2.010 11,170 +0.05(+2.55%)
Feb 14, 2018 1.940 1.980 1.880 1.960 19,613 +0.02(+1.03%)
Feb 13, 2018 2.117 2.117 1.940 1.940 6,477 -0.02(-1.02%)
Feb 12, 2018 1.930 2.049 1.875 1.960 11,334 +0.04(+2.08%)
Feb 09, 2018 1.970 2.010 1.850 1.920 28,409 +0.01(+0.52%)
Feb 08, 2018 2.060 2.060 1.880 1.910 23,934 -0.06(-3.05%)
Feb 07, 2018 1.960 2.100 1.916 1.970 7,477 -0.02(-0.78%)
Feb 06, 2018 2.010 2.260 1.937 1.985 26,265 -0.01(-0.73%)
Feb 05, 2018 1.970 1.970 1.879 2.000 43,799 +0.06(+3.09%)
Feb 02, 2018 2.000 2.080 1.900 1.940 37,628 -0.09(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.