Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.740 3.813 3.650 3.705 2,313,021 +0.08(+2.35%)
Jan 30, 2018 3.900 3.900 3.740 3.620 4,569,946 -0.40(-9.95%)
Jan 29, 2018 3.420 4.040 3.390 4.020 14,574,826 +1.01(+33.55%)
Jan 26, 2018 3.400 3.400 2.910 3.010 9,472,499 -0.26(-7.95%)
Jan 25, 2018 3.740 3.790 3.190 3.270 9,252,297 -0.52(-13.72%)
Jan 24, 2018 4.010 4.030 3.770 3.790 2,010,434 -0.14(-3.56%)
Jan 23, 2018 3.890 3.960 3.870 3.930 1,382,188 +0.02(+0.51%)
Jan 22, 2018 3.990 4.010 3.895 3.910 1,157,197 -0.05(-1.26%)
Jan 19, 2018 4.020 4.030 3.940 3.960 864,006 -0.04(-1.00%)
Jan 18, 2018 4.020 4.060 3.960 4.000 680,846 -0.02(-0.50%)
Jan 17, 2018 4.060 4.075 4.000 4.020 896,222 -0.01(-0.25%)
Jan 16, 2018 4.220 4.250 3.935 4.030 2,514,140 -0.16(-3.82%)
Jan 12, 2018 4.190 4.190 4.190 0 -0.08(-1.87%)
Jan 11, 2018 4.260 4.380 4.230 4.270 1,431,539 +0.06(+1.43%)
Jan 10, 2018 4.260 4.290 4.170 4.210 1,628,861 -0.06(-1.41%)
Jan 09, 2018 4.240 4.250 4.070 4.270 1,771,671 +0.19(+4.66%)
Jan 08, 2018 4.010 4.100 3.815 4.080 2,121,202 +0.11(+2.77%)
Jan 05, 2018 4.100 4.100 3.900 3.970 3,360,145 -0.24(-5.70%)
Jan 04, 2018 4.340 4.390 4.210 4.210 1,478,912 -0.15(-3.44%)
Jan 03, 2018 4.390 4.430 4.290 4.360 1,084,159 -0.04(-0.91%)
Jan 02, 2018 4.460 4.460 4.340 4.400 861,082 -0.01(-0.23%)
Dec 29, 2017 4.410 4.410 4.410 0 -0.10(-2.22%)
Dec 28, 2017 4.510 4.570 4.450 4.510 887,979 -0.01(-0.22%)
Dec 27, 2017 4.470 4.535 4.400 4.520 1,039,500 +0.10(+2.26%)
Dec 26, 2017 4.490 4.500 4.250 4.420 1,263,913 -0.08(-1.78%)
Dec 22, 2017 4.660 4.690 4.450 4.500 2,120,864 -0.16(-3.43%)
Dec 21, 2017 4.750 4.780 4.650 4.660 850,434 -0.07(-1.48%)
Dec 20, 2017 4.750 4.750 4.650 4.730 749,012 +0.00(+0.00%)
Dec 19, 2017 4.760 4.840 4.705 4.730 652,853 -0.03(-0.63%)
Dec 18, 2017 4.740 4.770 4.670 4.760 895,777 +0.08(+1.71%)
Dec 15, 2017 4.700 4.770 4.670 4.680 784,759 -0.02(-0.43%)
Dec 14, 2017 4.660 4.800 4.630 4.700 757,004 +0.04(+0.86%)
Dec 13, 2017 4.630 4.695 4.590 4.660 873,270 +0.03(+0.65%)
Dec 12, 2017 4.680 4.810 4.620 4.630 945,076 -0.09(-1.91%)
Dec 11, 2017 4.780 4.800 4.675 4.720 860,214 -0.05(-1.05%)
Dec 08, 2017 4.830 4.880 4.728 4.770 1,035,287 -0.02(-0.42%)
Dec 07, 2017 4.690 4.870 4.690 4.790 1,216,548 +0.10(+2.13%)
Dec 06, 2017 4.570 4.695 4.610 4.690 995,122 +0.08(+1.74%)
Dec 05, 2017 4.620 4.750 4.530 4.610 1,533,874 -0.03(-0.65%)
Dec 04, 2017 4.850 4.910 4.640 4.640 1,619,648 -0.17(-3.53%)
Dec 01, 2017 4.790 4.920 4.745 4.810 1,617,237 +0.04(+0.84%)
Nov 30, 2017 4.780 4.889 4.710 4.770 2,372,497 +0.02(+0.42%)
Nov 29, 2017 5.000 5.050 4.700 4.750 2,584,446 -0.25(-5.00%)
Nov 28, 2017 4.920 5.049 4.890 5.000 2,763,473 +0.11(+2.25%)
Nov 27, 2017 5.340 5.340 4.860 4.890 2,848,749 -0.16(-3.17%)
Nov 24, 2017 4.780 5.160 4.740 5.050 2,399,608 +0.35(+7.45%)
Nov 22, 2017 4.790 4.860 4.650 4.700 1,550,699 -0.06(-1.26%)
Nov 21, 2017 4.720 4.818 4.701 4.760 1,268,338 +0.07(+1.49%)
Nov 20, 2017 4.690 4.790 4.620 4.690 2,034,651 +0.02(+0.43%)
Nov 17, 2017 4.690 4.700 4.561 4.670 1,799,571 -0.02(-0.43%)
Nov 16, 2017 4.690 4.830 4.660 4.690 1,687,210 +0.08(+1.74%)
Nov 15, 2017 4.720 4.775 4.480 4.610 3,558,520 -0.32(-6.49%)
Nov 14, 2017 5.060 5.130 4.910 4.930 2,553,015 +0.07(+1.44%)
Nov 13, 2017 5.140 5.150 4.850 4.860 2,123,597 -0.25(-4.89%)
Nov 10, 2017 5.060 5.230 5.040 5.110 1,579,355 +0.07(+1.39%)
Nov 09, 2017 5.300 5.310 4.990 5.040 2,780,785 -0.21(-4.00%)
Nov 08, 2017 5.580 5.600 5.190 5.250 3,728,987 -0.30(-5.41%)
Nov 07, 2017 5.880 5.935 5.430 5.550 3,553,180 -0.31(-5.29%)
Nov 06, 2017 5.700 5.900 5.655 5.860 3,012,206 +0.22(+3.90%)
Nov 03, 2017 5.680 5.887 5.477 5.640 5,238,268 +0.04(+0.71%)
Nov 02, 2017 5.170 5.640 5.147 5.600 7,893,830 +0.53(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.