Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3100	0.3600	0.3100	0.3300	69,700	+0.01(+3.13%)
Dec 28, 2018	0.3400	0.3400	0.3000	0.3200	13,200	-0.01(-1.69%)
Dec 27, 2018	0.3000	0.3380	0.3000	0.3255	18,676	+0.02(+5.00%)
Dec 26, 2018	0.3100	0.3380	0.3080	0.3100	25,880	+0.01(+3.33%)
Dec 24, 2018	0.2900	0.3500	0.2700	0.3000	14,500	-0.01(-3.23%)
Dec 21, 2018	0.3200	0.3500	0.3000	0.3100	33,500	-0.04(-11.93%)
Dec 20, 2018	0.3938	0.4140	0.3135	0.3520	30,950	-0.04(-10.61%)
Dec 19, 2018	0.4400	0.4400	0.3515	0.3938	14,892	-0.05(-11.53%)
Dec 18, 2018	0.4400	0.4620	0.4400	0.4451	12,813	-0.02(-4.11%)
Dec 17, 2018	0.4500	0.5215	0.4400	0.4642	30,469	-0.01(-2.48%)
Dec 14, 2018	0.4700	0.5400	0.4650	0.4760	27,400	-0.02(-4.74%)
Dec 13, 2018	0.4810	0.5400	0.4331	0.4997	21,842	+0.02(+3.78%)
Dec 12, 2018	0.4200	0.4815	0.4200	0.4815	17,615	+0.02(+4.58%)
Dec 11, 2018	0.4500	0.4604	0.4070	0.4604	52,814	+0.04(+8.56%)
Dec 10, 2018	0.4300	0.4900	0.4020	0.4241	30,820	-0.04(-7.80%)
Dec 07, 2018	0.4300	0.5000	0.4000	0.4600	102,700	+0.04(+10.58%)
Dec 06, 2018	0.3960	0.4180	0.3960	0.4160	13,805	-0.00(-0.95%)
Dec 04, 2018	0.4600	0.4600	0.3900	0.4200	38,800	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices