Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Talos Energy Inc (NY: TALO )

13.93 +0.28 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 33.40 34.20 31.79 32.12 204,487 -1.36(-4.06%)
May 30, 2018 32.41 34.00 32.13 33.48 336,225 +1.33(+4.14%)
May 29, 2018 31.80 32.42 31.25 32.15 170,934 +0.03(+0.09%)
May 25, 2018 32.12 32.12 32.12 0 -0.01(-0.03%)
May 24, 2018 31.85 32.34 31.01 32.13 183,791 +0.05(+0.16%)
May 23, 2018 33.20 33.33 31.65 32.08 172,658 -1.34(-4.01%)
May 22, 2018 33.73 34.13 33.02 33.42 195,520 -0.20(-0.59%)
May 21, 2018 32.99 33.75 32.87 33.62 109,029 +0.66(+2.00%)
May 18, 2018 33.09 33.90 32.65 32.96 168,464 +0.30(+0.92%)
May 17, 2018 33.70 33.70 32.10 32.66 203,535 +0.27(+0.83%)
May 16, 2018 32.81 33.48 32.19 32.39 208,200 -0.40(-1.22%)
May 15, 2018 33.35 34.39 32.70 32.79 286,164 -0.39(-1.18%)
May 14, 2018 33.85 34.32 32.75 33.18 157,162 -0.67(-1.98%)
May 11, 2018 36.46 36.65 33.40 33.85 180,583 -2.50(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.