Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4101 0.4700 0.4003 0.4004 168,636 -0.01(-2.22%)
May 30, 2018 0.3800 0.4990 0.3780 0.4095 904,388 +0.02(+6.45%)
May 29, 2018 0.3980 0.3980 0.3779 0.3847 47,481 -0.01(-3.58%)
May 25, 2018 0.3990 0.3990 0.3990 0 -0.01(-2.66%)
May 24, 2018 0.4200 0.4298 0.4057 0.4099 110,432 -0.02(-4.59%)
May 23, 2018 0.4597 0.4597 0.4136 0.4296 127,769 -0.02(-4.28%)
May 22, 2018 0.4600 0.4600 0.4188 0.4488 136,310 -0.01(-2.18%)
May 21, 2018 0.4600 0.4700 0.4301 0.4588 105,330 -0.00(-0.26%)
May 18, 2018 0.4700 0.4700 0.4500 0.4600 136,044 -0.02(-3.18%)
May 17, 2018 0.4867 0.4987 0.4400 0.4751 442,740 -0.00(-1.02%)
May 16, 2018 0.5400 0.5400 0.4410 0.4800 419,576 -0.03(-4.95%)
May 15, 2018 0.5000 0.5800 0.4990 0.5050 1,033,016 +0.03(+6.09%)
May 14, 2018 0.5500 0.5600 0.4118 0.4760 1,718,048 -0.65(-57.88%)
May 11, 2018 1.110 1.130 1.080 1.130 238,481 +0.06(+5.61%)
May 10, 2018 1.080 1.110 1.070 1.070 87,246 -0.01(-0.93%)
May 09, 2018 1.100 1.100 1.050 1.080 183,108 +0.00(+0.00%)
May 08, 2018 1.100 1.100 1.060 1.080 67,517 +0.01(+0.93%)
May 07, 2018 1.040 1.320 1.040 1.070 766,743 +0.01(+0.94%)
May 04, 2018 1.030 1.070 1.020 1.060 91,545 +0.03(+2.91%)
May 03, 2018 1.020 1.060 1.020 1.030 32,439 -0.01(-0.96%)
May 02, 2018 1.050 1.070 1.020 1.040 53,854 -0.04(-3.70%)
May 01, 2018 1.080 1.080 1.050 1.080 22,864 +0.01(+0.93%)
Apr 30, 2018 1.084 1.090 1.060 1.070 31,252 -0.01(-0.93%)
Apr 27, 2018 1.090 1.090 1.050 1.080 97,491 +0.01(+0.93%)
Apr 26, 2018 1.070 1.100 1.060 1.070 23,051 +0.02(+1.90%)
Apr 25, 2018 1.150 1.150 1.050 1.050 176,157 -0.12(-10.26%)
Apr 24, 2018 1.250 1.250 1.170 1.170 31,046 -0.05(-4.10%)
Apr 23, 2018 1.210 1.235 1.210 1.220 11,738 -0.00(-0.08%)
Apr 20, 2018 1.240 1.270 1.220 1.221 83,718 -0.01(-0.73%)
Apr 19, 2018 1.200 1.270 1.170 1.230 87,947 +0.03(+2.50%)
Apr 18, 2018 1.160 1.550 1.150 1.200 595,466 +0.05(+4.35%)
Apr 17, 2018 1.150 1.160 1.140 1.150 42,239 +0.01(+0.88%)
Apr 16, 2018 1.160 1.160 1.100 1.140 46,674 +0.00(+0.00%)
Apr 13, 2018 1.130 1.150 1.100 1.140 48,923 +0.02(+1.79%)
Apr 12, 2018 1.130 1.141 1.090 1.120 76,398 -0.01(-0.88%)
Apr 11, 2018 1.130 1.150 1.090 1.130 100,186 +0.02(+1.80%)
Apr 10, 2018 1.120 1.130 1.110 1.110 22,240 +0.00(+0.00%)
Apr 09, 2018 1.120 1.150 1.100 1.110 94,507 -0.02(-1.77%)
Apr 06, 2018 1.100 1.140 1.090 1.130 97,623 +0.02(+1.80%)
Apr 05, 2018 1.100 1.120 1.061 1.110 50,634 +0.00(+0.00%)
Apr 04, 2018 1.060 1.110 1.060 1.110 26,243 +0.05(+4.72%)
Apr 03, 2018 1.120 1.120 1.060 1.060 85,198 -0.04(-3.64%)
Apr 02, 2018 1.090 1.110 1.070 1.100 42,734 +0.01(+0.92%)
Mar 29, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 28, 2018 1.079 1.093 1.079 1.090 18,468 +0.01(+0.93%)
Mar 27, 2018 1.080 1.080 1.060 1.080 21,612 +0.00(+0.00%)
Mar 26, 2018 1.120 1.120 1.060 1.080 13,379 -0.03(-2.70%)
Mar 23, 2018 1.090 1.110 1.060 1.110 48,002 +0.01(+0.91%)
Mar 22, 2018 1.090 1.100 1.050 1.100 46,519 +0.03(+2.80%)
Mar 21, 2018 1.070 1.140 1.060 1.070 221,779 +0.00(+0.00%)
Mar 20, 2018 1.100 1.100 1.070 1.070 32,907 -0.01(-0.93%)
Mar 19, 2018 1.170 1.170 1.080 1.080 74,099 -0.11(-9.24%)
Mar 16, 2018 1.090 1.190 1.075 1.190 51,440 +0.10(+9.17%)
Mar 15, 2018 1.110 1.126 1.080 1.090 38,118 -0.01(-0.91%)
Mar 14, 2018 1.140 1.140 1.100 1.100 34,048 -0.03(-2.65%)
Mar 13, 2018 1.120 1.200 1.110 1.130 31,855 +0.03(+2.73%)
Mar 12, 2018 1.090 1.130 1.090 1.100 73,196 +0.01(+0.92%)
Mar 09, 2018 1.110 1.110 1.060 1.090 99,448 +0.00(+0.00%)
Mar 08, 2018 1.090 1.129 1.070 1.090 42,875 -0.01(-0.91%)
Mar 07, 2018 1.150 1.080 1.100 111,656 -0.01(-0.90%)
Mar 06, 2018 1.160 1.180 1.110 1.110 101,103 -0.06(-5.13%)
Mar 05, 2018 1.140 1.170 1.130 1.170 76,524 +0.03(+2.63%)
Mar 02, 2018 1.110 1.140 1.080 1.140 40,904 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.