Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.440 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.890 5.900 5.740 5.740 4,869 -0.10(-1.71%)
Feb 27, 2018 5.866 5.866 5.730 5.840 14,519 +0.02(+0.34%)
Feb 26, 2018 5.750 5.970 5.750 5.820 15,069 -0.02(-0.35%)
Feb 23, 2018 5.900 6.129 5.820 5.840 18,938 -0.08(-1.34%)
Feb 22, 2018 5.919 6.110 5.850 5.920 9,794 -0.00(-0.01%)
Feb 21, 2018 5.850 6.200 5.800 5.920 54,715 +0.12(+2.08%)
Feb 20, 2018 5.930 6.120 5.770 5.800 20,491 -0.13(-2.19%)
Feb 16, 2018 5.930 5.930 5.930 0 +0.07(+1.24%)
Feb 15, 2018 5.910 5.990 5.784 5.857 48,847 -0.11(-1.88%)
Feb 14, 2018 5.950 6.080 5.901 5.970 28,448 -0.02(-0.34%)
Feb 13, 2018 6.300 6.300 5.810 5.990 56,392 -0.24(-3.80%)
Feb 12, 2018 6.800 6.800 6.010 6.227 154,059 -0.02(-0.37%)
Feb 09, 2018 6.350 6.400 6.030 6.250 72,006 -0.05(-0.79%)
Feb 08, 2018 6.250 6.550 6.250 6.300 63,786 +0.15(+2.44%)
Feb 07, 2018 6.320 6.320 6.150 6.150 14,630 -0.10(-1.60%)
Feb 06, 2018 6.080 6.310 6.030 6.250 50,552 +0.00(+0.00%)
Feb 05, 2018 6.130 6.340 6.090 6.250 32,189 -0.08(-1.26%)
Feb 02, 2018 6.432 6.440 6.260 6.330 23,500 -0.16(-2.47%)
Feb 01, 2018 6.570 6.580 6.400 6.490 17,964 -0.02(-0.31%)
Jan 31, 2018 6.400 6.610 6.400 6.510 25,297 +0.12(+1.88%)
Jan 30, 2018 6.440 6.500 6.111 6.390 47,661 +0.04(+0.63%)
Jan 29, 2018 6.710 6.800 6.350 6.350 52,629 -0.30(-4.51%)
Jan 26, 2018 6.150 6.780 6.100 6.650 119,388 +0.47(+7.61%)
Jan 25, 2018 6.250 6.250 6.150 6.180 11,300 -0.08(-1.28%)
Jan 24, 2018 6.640 6.640 6.234 6.260 52,608 -0.31(-4.72%)
Jan 23, 2018 6.570 6.600 6.510 6.570 16,125 -0.02(-0.30%)
Jan 22, 2018 6.550 6.667 6.550 6.590 10,018 -0.01(-0.15%)
Jan 19, 2018 6.600 6.708 6.600 6.600 32,385 +0.00(+0.00%)
Jan 18, 2018 6.380 6.650 6.250 6.600 85,639 +0.35(+5.60%)
Jan 17, 2018 6.050 6.250 5.999 6.250 27,488 +0.20(+3.31%)
Jan 16, 2018 5.750 5.940 5.750 6.050 46,203 +0.31(+5.40%)
Jan 12, 2018 5.740 5.740 5.740 0 -0.03(-0.52%)
Jan 11, 2018 5.660 5.820 5.660 5.770 40,687 +0.04(+0.70%)
Jan 10, 2018 5.860 5.920 5.610 5.730 52,451 -0.27(-4.50%)
Jan 09, 2018 6.000 6.120 5.950 6.000 60,386 -0.14(-2.28%)
Jan 08, 2018 6.320 6.340 6.100 6.140 52,388 -0.18(-2.85%)
Jan 05, 2018 6.260 6.590 6.200 6.320 32,183 -0.04(-0.63%)
Jan 04, 2018 6.620 6.620 6.330 6.360 23,440 -0.19(-2.90%)
Jan 03, 2018 6.410 6.610 6.390 6.550 14,367 +0.09(+1.39%)
Jan 02, 2018 6.830 6.950 6.320 6.460 61,939 -0.55(-7.85%)
Dec 29, 2017 7.010 7.010 7.010 0 +0.14(+1.97%)
Dec 28, 2017 7.040 7.050 6.830 6.875 11,379 -0.08(-1.08%)
Dec 27, 2017 7.010 7.110 6.700 6.950 18,552 -0.07(-1.00%)
Dec 26, 2017 6.810 7.065 6.800 7.020 9,552 +0.07(+1.01%)
Dec 22, 2017 6.930 7.110 6.790 6.950 20,442 +0.02(+0.27%)
Dec 21, 2017 6.840 7.100 6.840 6.931 23,571 +0.10(+1.48%)
Dec 20, 2017 6.700 6.840 6.620 6.830 15,903 +0.15(+2.25%)
Dec 19, 2017 6.700 6.800 6.537 6.680 41,089 -0.05(-0.74%)
Dec 18, 2017 6.850 6.940 6.500 6.730 63,714 -0.12(-1.75%)
Dec 15, 2017 7.020 7.100 6.570 6.850 58,874 -0.15(-2.14%)
Dec 14, 2017 6.970 7.020 6.890 7.000 14,364 -0.09(-1.27%)
Dec 13, 2017 7.030 7.130 6.930 7.090 18,706 +0.06(+0.85%)
Dec 12, 2017 6.800 7.080 6.800 7.030 34,189 +0.24(+3.53%)
Dec 11, 2017 6.950 7.180 6.570 6.790 66,187 -0.12(-1.68%)
Dec 08, 2017 7.300 7.480 6.810 6.906 76,371 -0.29(-4.08%)
Dec 07, 2017 6.900 7.200 6.751 7.200 65,401 +0.34(+4.96%)
Dec 06, 2017 7.545 7.741 6.450 6.860 141,502 -0.92(-11.83%)
Dec 05, 2017 8.080 8.080 7.550 7.780 46,799 -0.22(-2.75%)
Dec 04, 2017 8.220 8.220 7.510 8.000 77,254 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.