Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Krystal Biotech Inc (NQ: KRYS )

164.10 +0.32 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.00 10.08 10.00 10.08 24,361 -0.12(-1.18%)
Feb 27, 2018 9.400 10.21 9.400 10.20 58,136 +0.40(+4.08%)
Feb 26, 2018 9.000 9.800 9.000 9.800 16,320 +0.85(+9.50%)
Feb 23, 2018 8.670 8.950 8.670 8.950 1,574 -0.19(-2.08%)
Feb 22, 2018 8.680 9.140 8.680 9.140 2,623 +0.47(+5.42%)
Feb 21, 2018 8.643 9.200 8.643 8.670 4,002 +0.06(+0.70%)
Feb 20, 2018 8.950 8.950 8.610 8.610 895 -0.01(-0.12%)
Feb 16, 2018 8.620 8.620 8.620 0 -0.19(-2.16%)
Feb 15, 2018 9.753 9.790 8.670 8.810 3,121 -0.23(-2.54%)
Feb 14, 2018 9.326 9.326 8.980 9.040 3,366 -0.26(-2.82%)
Feb 13, 2018 9.300 9.732 8.840 9.303 2,188 +0.39(+4.41%)
Feb 12, 2018 9.280 9.280 8.703 8.910 5,810 -0.68(-7.09%)
Feb 09, 2018 9.246 9.590 9.200 9.590 3,148 +0.10(+1.05%)
Feb 08, 2018 9.509 9.509 9.100 9.490 3,306 -0.17(-1.76%)
Feb 07, 2018 9.242 9.499 9.660 4,825 +0.42(+4.52%)
Feb 06, 2018 9.030 9.242 9.030 9.242 694 +0.43(+4.91%)
Feb 05, 2018 9.530 8.801 8.810 6,997 -0.72(-7.56%)
Feb 02, 2018 9.760 9.760 9.450 9.530 5,198 -0.16(-1.65%)
Feb 01, 2018 9.930 9.980 9.560 9.690 6,443 -0.29(-2.91%)
Jan 31, 2018 9.670 9.980 9.550 9.980 1,082 -0.06(-0.60%)
Jan 30, 2018 10.04 9.590 10.04 5,930 +0.34(+3.51%)
Jan 29, 2018 10.28 10.54 9.700 9.700 29,909 -0.35(-3.48%)
Jan 26, 2018 9.817 10.48 9.765 10.05 7,912 +0.50(+5.24%)
Jan 25, 2018 9.690 9.927 9.550 9.550 5,266 -0.03(-0.31%)
Jan 24, 2018 9.610 9.610 9.550 9.580 3,356 -0.17(-1.74%)
Jan 23, 2018 9.960 9.960 9.750 9.750 1,063 -0.21(-2.11%)
Jan 22, 2018 10.25 11.00 9.850 9.960 19,382 -0.29(-2.83%)
Jan 19, 2018 9.680 10.80 9.530 10.25 4,764 +0.47(+4.81%)
Jan 18, 2018 9.540 9.780 9.101 9.780 9,971 +0.14(+1.45%)
Jan 17, 2018 10.00 10.00 9.550 9.640 6,896 -0.23(-2.33%)
Jan 16, 2018 10.09 10.05 9.543 9.870 12,976 -0.18(-1.79%)
Jan 12, 2018 10.05 10.05 10.05 0 -0.45(-4.29%)
Jan 11, 2018 10.12 10.73 10.12 10.50 14,980 +0.44(+4.37%)
Jan 10, 2018 10.42 10.89 10.05 10.06 7,840 -0.14(-1.37%)
Jan 09, 2018 9.870 10.88 9.529 10.20 58,089 -0.41(-3.86%)
Jan 08, 2018 10.85 11.71 9.910 10.61 10,822 +0.27(+2.61%)
Jan 05, 2018 10.62 10.96 10.23 10.34 9,406 -0.18(-1.71%)
Jan 04, 2018 10.44 10.99 10.12 10.52 24,982 -0.09(-0.85%)
Jan 03, 2018 9.490 10.61 9.470 10.61 79,195 +1.43(+15.58%)
Jan 02, 2018 10.00 10.99 9.180 9.180 72,307 -1.34(-12.74%)
Dec 29, 2017 10.52 10.52 10.52 0 +0.61(+6.16%)
Dec 28, 2017 9.040 10.25 8.940 9.910 85,538 +0.96(+10.73%)
Dec 27, 2017 8.830 9.120 8.650 8.950 4,800 +0.15(+1.70%)
Dec 26, 2017 8.680 8.998 8.620 8.800 10,601 -0.22(-2.44%)
Dec 22, 2017 9.260 9.260 8.990 9.020 3,352 -0.23(-2.49%)
Dec 21, 2017 8.651 9.250 8.651 9.250 4,403 +0.40(+4.52%)
Dec 20, 2017 8.350 9.040 8.350 8.850 12,351 +0.66(+8.06%)
Dec 19, 2017 9.110 9.530 8.030 8.190 31,688 -0.94(-10.30%)
Dec 18, 2017 9.900 10.00 9.130 9.130 18,903 -0.43(-4.50%)
Dec 15, 2017 10.45 10.78 9.550 9.560 40,331 -0.77(-7.45%)
Dec 14, 2017 11.04 11.04 10.33 10.33 34,368 -0.27(-2.55%)
Dec 13, 2017 10.63 11.13 10.39 10.60 78,279 -0.02(-0.19%)
Dec 12, 2017 10.49 10.63 10.44 10.62 15,666 -0.05(-0.47%)
Dec 11, 2017 10.49 10.67 10.30 10.67 21,601 +0.46(+4.51%)
Dec 08, 2017 10.50 10.63 10.21 10.21 4,670 -0.20(-1.92%)
Dec 07, 2017 10.49 10.63 10.40 10.41 5,952 +0.05(+0.48%)
Dec 06, 2017 10.50 10.62 10.36 10.36 8,251 -0.14(-1.33%)
Dec 05, 2017 10.50 10.57 10.44 10.50 4,027 +0.00(+0.00%)
Dec 04, 2017 10.52 10.52 10.17 10.50 5,695 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.