Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2583 2613 2575 2583 0 +6.36(+0.25%)
Jun 28, 2018 2541 2586 2533 2576 0 +36.73(+1.45%)
Jun 27, 2018 2593 2606 2538 2539 0 -40.05(-1.55%)
Jun 26, 2018 2570 2603 2559 2580 0 +16.06(+0.63%)
Jun 25, 2018 2598 2607 2535 2563 0 -57.82(-2.21%)
Jun 22, 2018 2633 2645 2603 2621 0 -8.64(-0.33%)
Jun 21, 2018 2668 2678 2618 2630 0 -25.36(-0.96%)
Jun 20, 2018 2653 2683 2640 2655 0 -0.31(-0.01%)
Jun 19, 2018 2633 2660 2615 2656 0 -1.06(-0.04%)
Jun 18, 2018 2638 2667 2618 2657 0 -0.45(-0.02%)
Jun 15, 2018 2657 2674 2660 2657 0 -15.79(-0.59%)
Jun 14, 2018 2672 2689 2654 2673 0 +9.32(+0.35%)
Jun 13, 2018 2669 2687 2655 2664 0 +0.17(+0.01%)
Jun 12, 2018 2657 2669 2647 2663 0 +12.21(+0.46%)
Jun 11, 2018 2647 2665 2639 2651 0 -1.20(-0.05%)
Jun 08, 2018 2643 2664 2628 2652 0 +3.99(+0.15%)
Jun 07, 2018 2677 2682 2632 2648 0 -24.95(-0.93%)
Jun 06, 2018 2669 2684 2650 2673 0 +13.70(+0.52%)
Jun 05, 2018 2649 2668 2636 2660 0 +20.21(+0.77%)
Jun 04, 2018 2627 2648 2618 2639 0 +19.36(+0.74%)
Jun 01, 2018 2597 2626 2590 2620 0 +40.04(+1.55%)
May 31, 2018 2586 2602 2571 2580 0 -3.91(-0.15%)
May 30, 2018 2577 2596 2563 2584 0 +23.16(+0.90%)
May 29, 2018 2555 2580 2541 2561 0 -14.39(-0.56%)
May 25, 2018 2575 2575 2575 2575 0 +6.81(+0.27%)
May 24, 2018 2572 2584 2540 2568 0 -6.46(-0.25%)
May 23, 2018 2530 2576 2520 2575 0 +26.73(+1.05%)
May 22, 2018 2561 2570 2539 2548 0 -8.36(-0.33%)
May 21, 2018 2549 2571 2537 2556 0 +26.52(+1.05%)
May 18, 2018 2537 2549 2523 2530 0 -11.57(-0.46%)
May 17, 2018 2545 2570 2528 2541 0 -19.91(-0.78%)
May 16, 2018 2557 2571 2544 2561 0 +6.87(+0.27%)
May 15, 2018 2558 2569 2531 2555 0 -24.89(-0.96%)
May 14, 2018 2583 2600 2571 2579 0 -1.71(-0.07%)
May 11, 2018 2587 2593 2568 2581 0 -8.62(-0.33%)
May 10, 2018 2579 2595 2568 2590 0 +18.33(+0.71%)
May 09, 2018 2554 2574 2533 2571 0 +24.47(+0.96%)
May 08, 2018 2545 2554 2526 2547 0 -3.88(-0.15%)
May 07, 2018 2534 2563 2529 2551 0 +24.09(+0.95%)
May 04, 2018 2484 2534 2475 2527 0 +25.50(+1.02%)
May 03, 2018 2483 2515 2458 2501 0 +8.17(+0.33%)
May 02, 2018 2522 2531 2486 2493 0 -31.16(-1.23%)
May 01, 2018 2484 2529 2472 2524 0 +33.22(+1.33%)
Apr 30, 2018 2529 2545 2482 2491 0 -28.55(-1.13%)
Apr 27, 2018 2577 2588 2495 2520 0 +37.80(+1.52%)
Apr 26, 2018 2455 2500 2442 2482 0 +57.29(+2.36%)
Apr 25, 2018 2432 2443 2371 2424 0 -5.29(-0.22%)
Apr 24, 2018 2503 2521 2413 2430 0 -45.93(-1.86%)
Apr 23, 2018 2498 2508 2458 2476 0 -4.74(-0.19%)
Apr 20, 2018 2514 2518 2460 2480 0 -36.11(-1.43%)
Apr 19, 2018 2519 2539 2495 2517 0 -0.04(-0.00%)
Apr 18, 2018 2509 2532 2491 2517 0 +6.09(+0.24%)
Apr 17, 2018 2470 2520 2465 2510 0 +65.57(+2.68%)
Apr 16, 2018 2446 2458 2425 2445 0 +19.21(+0.79%)
Apr 13, 2018 2455 2465 2411 2426 0 -19.48(-0.80%)
Apr 12, 2018 2421 2458 2416 2445 0 +41.48(+1.73%)
Apr 11, 2018 2408 2435 2394 2404 0 -15.29(-0.63%)
Apr 10, 2018 2409 2429 2388 2419 0 +54.05(+2.29%)
Apr 09, 2018 2374 2418 2358 2365 0 +15.57(+0.66%)
Apr 06, 2018 2372 2387 2342 2349 0 -61.77(-2.56%)
Apr 05, 2018 2404 2427 2385 2411 0 +27.26(+1.14%)
Apr 04, 2018 2293 2393 2288 2384 0 +38.96(+1.66%)
Apr 03, 2018 2343 2364 2298 2345 0 +24.70(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.