Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 40,500 -0.01(-14.29%)
Jun 20, 2018 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0400 0.0300 0.0350 949,700 +0.01(+40.00%)
Jun 12, 2018 0.0300 0.0300 0.0250 0.0250 15,750 -0.00(-16.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 1,402,400 +0.00(+0.00%)
May 28, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 17,600 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 171,966 +0.00(+20.00%)
May 07, 2018 0.0300 0.0300 0.0250 0.0250 21,400 -0.00(-16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 26,266 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 38,900 +0.00(+0.00%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 127,234 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 298,000 -0.01(-14.29%)
Apr 27, 2018 0.0300 0.0350 0.0300 0.0350 157,000 +0.01(+16.67%)
Apr 26, 2018 0.0300 0.0300 0.0300 0.0300 366,666 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 34,345 -0.01(-14.29%)
Apr 23, 2018 0.0300 0.0350 0.0300 0.0350 477,833 +0.01(+16.67%)
Apr 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0300 0.0350 123,200 +0.01(+16.67%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 31,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.