Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.509 1.530 1.499 1.499 14,315 -0.03(-1.70%)
Sep 27, 2018 1.520 1.556 1.509 1.525 215,806 +0.02(+1.03%)
Sep 26, 2018 1.540 1.546 1.499 1.509 60,397 -0.02(-1.35%)
Sep 25, 2018 1.530 1.540 1.504 1.530 100,236 +0.02(+1.02%)
Sep 24, 2018 1.515 1.530 1.489 1.515 173,810 -0.02(-1.01%)
Sep 21, 2018 1.432 1.546 1.416 1.530 184,365 +0.11(+8.03%)
Sep 20, 2018 1.411 1.437 1.411 1.416 62,674 +0.01(+0.37%)
Sep 19, 2018 1.421 1.432 1.411 1.411 56,311 -0.01(-0.73%)
Sep 18, 2018 1.406 1.421 1.406 1.421 32,564 +0.01(+0.73%)
Sep 17, 2018 1.421 1.421 1.411 1.411 44,677 +0.00(+0.00%)
Sep 14, 2018 1.427 1.427 1.411 1.411 46,042 -0.01(-0.73%)
Sep 13, 2018 1.427 1.437 1.421 1.421 45,234 -0.01(-0.36%)
Sep 12, 2018 1.421 1.427 1.414 1.427 45,669 +0.00(+0.00%)
Sep 11, 2018 1.432 1.442 1.421 1.427 51,069 +0.01(+0.36%)
Sep 10, 2018 1.437 1.470 1.421 1.421 90,604 -0.02(-1.08%)
Sep 07, 2018 1.427 1.437 1.421 1.437 17,991 +0.01(+0.54%)
Sep 06, 2018 1.427 1.437 1.421 1.429 13,128 +0.01(+0.55%)
Sep 05, 2018 1.427 1.433 1.421 1.421 28,796 +0.00(+0.00%)
Sep 04, 2018 1.427 1.437 1.421 1.421 83,169 -0.01(-0.36%)
Aug 31, 2018 1.427 1.427 1.427 0 -0.01(-0.55%)
Aug 30, 2018 1.430 1.435 1.430 1.435 2,828 +0.01(+0.55%)
Aug 29, 2018 1.432 1.438 1.421 1.427 25,008 -0.01(-0.36%)
Aug 28, 2018 1.437 1.447 1.432 1.432 10,092 +0.00(+0.00%)
Aug 27, 2018 1.427 1.478 1.427 1.432 21,150 +0.02(+1.10%)
Aug 24, 2018 1.447 1.468 1.411 1.416 13,928 +0.01(+0.74%)
Aug 23, 2018 1.432 1.442 1.406 1.406 310,138 -0.04(-2.51%)
Aug 22, 2018 1.427 1.463 1.427 1.442 41,864 +0.03(+2.20%)
Aug 21, 2018 1.406 1.421 1.401 1.411 30,825 +0.00(+0.18%)
Aug 20, 2018 1.432 1.432 1.409 1.409 47,041 -0.00(-0.18%)
Aug 17, 2018 1.385 1.447 1.385 1.411 5,610 +0.02(+1.49%)
Aug 16, 2018 1.411 1.442 1.390 1.390 85,601 -0.03(-1.83%)
Aug 15, 2018 1.463 1.463 1.359 1.416 39,889 -0.03(-2.14%)
Aug 14, 2018 1.473 1.499 1.437 1.447 126,931 -0.02(-1.06%)
Aug 13, 2018 1.484 1.484 1.458 1.463 25,197 -0.01(-0.35%)
Aug 10, 2018 1.473 1.484 1.447 1.468 8,125 -0.02(-1.05%)
Aug 09, 2018 1.427 1.484 1.427 1.484 47,225 +0.09(+6.30%)
Aug 08, 2018 1.396 1.416 1.396 1.396 31,450 -0.03(-1.82%)
Aug 07, 2018 1.406 1.421 1.401 1.421 29,537 +0.01(+0.73%)
Aug 06, 2018 1.401 1.424 1.401 1.411 38,478 +0.01(+0.37%)
Aug 03, 2018 1.411 1.414 1.406 1.406 23,795 -0.01(-0.37%)
Aug 02, 2018 1.432 1.453 1.411 1.411 4,890 -0.01(-0.73%)
Aug 01, 2018 1.416 1.429 1.396 1.421 23,302 -0.01(-0.36%)
Jul 31, 2018 1.396 1.458 1.396 1.427 29,734 +0.00(+0.00%)
Jul 30, 2018 1.416 1.427 1.416 1.427 11,651 +0.00(+0.00%)
Jul 27, 2018 1.416 1.432 1.416 1.427 12,768 +0.01(+0.73%)
Jul 26, 2018 1.432 1.432 1.416 1.416 42,384 -0.02(-1.08%)
Jul 25, 2018 1.427 1.432 1.427 1.432 2,073 +0.01(+0.36%)
Jul 24, 2018 1.435 1.437 1.427 1.427 11,899 +0.00(+0.00%)
Jul 23, 2018 1.453 1.455 1.427 1.427 15,325 -0.03(-2.13%)
Jul 20, 2018 1.486 1.486 1.458 1.458 14,623 -0.03(-2.08%)
Jul 19, 2018 1.494 1.462 1.489 18,531 +0.03(+1.80%)
Jul 18, 2018 1.447 1.462 1.437 1.462 42,626 +0.03(+2.13%)
Jul 17, 2018 1.432 1.447 1.427 1.432 49,184 +0.01(+0.36%)
Jul 16, 2018 1.427 1.435 1.427 1.427 11,048 -0.01(-0.36%)
Jul 13, 2018 1.453 1.453 1.427 1.432 13,952 +0.00(+0.08%)
Jul 12, 2018 1.437 1.447 1.431 1.431 7,299 -0.00(-0.20%)
Jul 11, 2018 1.421 1.442 1.414 1.434 4,631 +0.02(+1.23%)
Jul 10, 2018 1.499 1.499 1.411 1.416 46,650 -0.07(-4.86%)
Jul 09, 2018 1.473 1.494 1.473 1.489 13,905 +0.03(+1.77%)
Jul 06, 2018 1.478 1.478 1.453 1.463 28,689 -0.03(-1.74%)
Jul 05, 2018 1.473 1.489 1.468 1.489 14,147 +0.03(+2.13%)
Jul 03, 2018 1.458 1.458 1.458 0 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.