Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.550 4.550 4.450 4.500 9,854 +0.00(+0.00%)
Jan 30, 2018 4.500 4.500 4.450 4.500 21,837 +0.00(+0.00%)
Jan 29, 2018 4.650 4.650 4.500 4.500 14,102 -0.15(-3.23%)
Jan 26, 2018 4.650 4.650 4.595 4.650 15,307 +0.10(+2.20%)
Jan 25, 2018 4.450 4.550 4.450 4.550 14,104 +0.12(+2.82%)
Jan 24, 2018 4.650 4.650 4.400 4.425 46,150 -0.15(-3.28%)
Jan 23, 2018 4.550 4.600 4.550 4.575 8,401 -0.02(-0.54%)
Jan 22, 2018 4.550 4.600 4.550 4.600 7,000 +0.04(+0.88%)
Jan 19, 2018 4.600 4.638 4.550 4.560 9,506 +0.01(+0.22%)
Jan 18, 2018 4.550 4.600 4.550 4.550 12,250 +0.00(+0.00%)
Jan 17, 2018 4.575 4.600 4.550 4.550 13,815 -0.05(-1.09%)
Jan 16, 2018 4.600 4.600 4.600 4.600 8,684 +0.00(+0.00%)
Jan 12, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 11, 2018 4.400 4.600 4.400 4.600 15,464 +0.20(+4.55%)
Jan 10, 2018 4.550 4.550 4.350 4.400 177,290 -0.20(-4.35%)
Jan 09, 2018 4.500 4.600 4.500 4.600 21,540 +0.02(+0.55%)
Jan 08, 2018 4.600 4.650 4.550 4.575 21,641 -0.02(-0.54%)
Jan 05, 2018 4.550 4.630 4.550 4.600 17,335 +0.00(+0.00%)
Jan 04, 2018 4.600 4.630 4.550 4.600 22,608 +0.02(+0.55%)
Jan 03, 2018 4.500 4.700 4.500 4.575 9,415 +0.03(+0.55%)
Jan 02, 2018 4.550 4.700 4.600 4.550 31,903 -0.05(-1.09%)
Dec 29, 2017 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 28, 2017 4.600 4.700 4.600 4.650 28,755 +0.08(+1.64%)
Dec 27, 2017 4.650 4.700 4.550 4.575 18,747 +0.00(+0.00%)
Dec 26, 2017 4.550 4.700 4.550 4.575 26,291 -0.02(-0.54%)
Dec 22, 2017 4.550 4.700 4.550 4.600 50,809 +0.00(+0.00%)
Dec 21, 2017 4.600 4.650 4.550 4.600 34,737 -0.05(-1.08%)
Dec 20, 2017 4.600 4.695 4.600 4.650 48,911 +0.00(+0.00%)
Dec 19, 2017 4.600 4.700 4.600 4.650 33,819 +0.00(+0.00%)
Dec 18, 2017 4.650 4.700 4.600 4.650 5,882 -0.05(-1.06%)
Dec 15, 2017 4.650 4.725 4.600 4.700 57,416 +0.00(+0.00%)
Dec 14, 2017 4.700 4.700 4.650 4.700 3,902 +0.03(+0.53%)
Dec 13, 2017 4.650 4.700 4.650 4.675 20,138 -0.03(-0.53%)
Dec 12, 2017 4.650 4.750 4.650 4.700 21,046 +0.00(+0.00%)
Dec 11, 2017 4.700 4.800 4.650 4.700 43,435 -0.08(-1.57%)
Dec 08, 2017 4.772 4.800 4.750 4.775 11,244 -0.02(-0.52%)
Dec 07, 2017 4.750 4.800 4.700 4.800 36,578 +0.05(+1.05%)
Dec 06, 2017 4.750 4.800 4.700 4.750 7,583 -0.05(-1.04%)
Dec 05, 2017 4.800 4.800 4.750 4.800 1,202 -0.05(-1.03%)
Dec 04, 2017 4.800 4.850 4.800 4.850 9,274 +0.00(+0.00%)
Dec 01, 2017 4.850 4.950 4.800 4.850 15,700 -0.05(-1.02%)
Nov 30, 2017 4.850 4.900 4.850 4.900 4,056 +0.05(+1.03%)
Nov 29, 2017 4.850 4.900 4.850 4.850 30,208 -0.05(-1.02%)
Nov 28, 2017 4.900 4.950 4.855 4.900 13,352 +0.05(+1.03%)
Nov 27, 2017 4.700 4.850 4.664 4.850 53,969 +0.20(+4.30%)
Nov 24, 2017 4.750 4.750 4.650 4.650 59,559 -0.15(-3.12%)
Nov 22, 2017 4.787 4.850 4.787 4.800 15,492 -0.05(-1.03%)
Nov 21, 2017 4.800 4.850 4.800 4.850 9,933 +0.00(+0.00%)
Nov 20, 2017 4.850 4.850 4.790 4.850 2,266 +0.00(+0.00%)
Nov 17, 2017 4.750 4.850 4.750 4.850 10,627 +0.05(+1.04%)
Nov 16, 2017 4.736 4.800 4.700 4.800 12,258 +0.05(+1.05%)
Nov 15, 2017 4.800 4.850 4.709 4.750 37,410 -0.02(-0.42%)
Nov 14, 2017 4.800 4.800 4.750 4.770 24,756 -0.08(-1.65%)
Nov 13, 2017 4.812 4.850 4.805 4.850 1,715 +0.00(+0.00%)
Nov 10, 2017 4.850 4.850 4.800 4.850 10,733 +0.00(+0.00%)
Nov 09, 2017 4.750 4.850 4.750 4.850 16,527 +0.00(+0.00%)
Nov 08, 2017 4.700 4.850 4.700 4.850 18,130 +0.05(+1.04%)
Nov 07, 2017 4.800 4.800 4.650 4.800 54,311 +0.00(+0.00%)
Nov 06, 2017 4.850 4.900 4.800 4.800 10,996 -0.10(-2.04%)
Nov 03, 2017 4.850 4.900 4.850 4.900 12,216 +0.05(+1.03%)
Nov 02, 2017 4.850 4.950 4.850 4.850 8,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.