Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.430 +0.180 (+14.40%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.560 6.960 6.400 6.800 4,474 +0.32(+4.94%)
Jan 30, 2018 6.452 6.960 6.452 6.480 3,200 -0.24(-3.57%)
Jan 29, 2018 6.960 7.100 6.648 6.720 8,635 -0.16(-2.33%)
Jan 26, 2018 6.960 6.968 6.514 6.880 4,960 -0.00(-0.06%)
Jan 25, 2018 7.120 7.199 6.885 6.884 3,895 -0.24(-3.31%)
Jan 24, 2018 7.200 7.440 7.078 7.120 3,360 -0.20(-2.71%)
Jan 23, 2018 7.420 7.506 7.042 7.318 2,068 -0.13(-1.77%)
Jan 22, 2018 7.051 7.600 7.051 7.450 4,680 +0.22(+2.97%)
Jan 19, 2018 6.680 7.677 6.680 7.235 25,060 +0.38(+5.47%)
Jan 18, 2018 6.953 6.999 6.800 6.860 1,985 -0.19(-2.73%)
Jan 17, 2018 7.119 7.506 6.880 7.053 4,839 -0.07(-0.94%)
Jan 16, 2018 6.880 7.224 6.880 7.120 1,623 +0.13(+1.88%)
Jan 12, 2018 6.989 6.989 6.989 0 -0.13(-1.84%)
Jan 11, 2018 7.208 7.208 6.800 7.120 3,881 -0.08(-1.11%)
Jan 10, 2018 6.754 7.200 6.480 7.200 3,164 +0.56(+8.50%)
Jan 09, 2018 6.754 6.754 6.636 6.636 573 +0.04(+0.55%)
Jan 08, 2018 6.720 6.754 6.480 6.600 2,329 -0.12(-1.84%)
Jan 05, 2018 6.720 7.040 6.720 6.724 4,240 -0.14(-2.06%)
Jan 04, 2018 6.880 7.200 6.838 6.866 4,839 -0.33(-4.64%)
Jan 03, 2018 7.008 7.360 6.880 7.200 3,229 +0.22(+3.09%)
Jan 02, 2018 7.200 7.200 6.984 6.984 3,057 +0.02(+0.34%)
Dec 29, 2017 6.960 6.960 6.960 0 -0.00(-0.05%)
Dec 28, 2017 7.112 7.280 6.720 6.963 7,807 -0.15(-2.09%)
Dec 27, 2017 7.120 7.200 6.800 7.112 7,988 +0.23(+3.37%)
Dec 26, 2017 7.120 7.198 6.800 6.880 4,013 -0.24(-3.37%)
Dec 22, 2017 7.040 7.120 6.400 7.120 8,411 +0.40(+5.95%)
Dec 21, 2017 6.960 7.096 6.720 6.720 4,721 +0.00(+0.00%)
Dec 20, 2017 6.640 6.880 6.640 6.720 4,181 -0.16(-2.33%)
Dec 19, 2017 6.600 6.960 6.441 6.880 7,782 +0.24(+3.61%)
Dec 18, 2017 6.560 6.678 6.400 6.640 4,342 +0.24(+3.75%)
Dec 15, 2017 6.560 6.799 6.400 6.400 10,703 +0.12(+1.91%)
Dec 14, 2017 6.462 6.576 6.080 6.280 1,491 +0.20(+3.29%)
Dec 13, 2017 5.857 6.624 5.857 6.080 2,479 +0.16(+2.70%)
Dec 12, 2017 6.160 6.704 5.920 5.920 4,548 -0.48(-7.50%)
Dec 11, 2017 6.320 6.704 6.150 6.400 2,741 -0.30(-4.53%)
Dec 08, 2017 6.240 6.779 6.082 6.704 11,846 +0.70(+11.73%)
Dec 07, 2017 6.000 6.240 6.000 6.000 6,639 -0.10(-1.64%)
Dec 06, 2017 6.280 6.480 6.000 6.100 13,039 -0.38(-5.86%)
Dec 05, 2017 6.320 6.689 6.080 6.480 4,763 +0.32(+5.19%)
Dec 04, 2017 6.240 6.240 6.080 6.160 9,837 -0.31(-4.77%)
Dec 01, 2017 6.560 7.200 6.016 6.469 21,415 +0.07(+1.07%)
Nov 30, 2017 6.400 6.600 6.320 6.400 6,483 -0.08(-1.23%)
Nov 29, 2017 6.400 6.640 6.400 6.480 4,724 -0.00(-0.02%)
Nov 28, 2017 6.721 6.960 6.400 6.482 5,152 -0.32(-4.68%)
Nov 27, 2017 6.800 6.902 6.793 6.800 1,315 -0.20(-2.91%)
Nov 24, 2017 6.632 7.120 6.480 7.004 4,908 +0.20(+3.00%)
Nov 22, 2017 7.360 7.360 6.480 6.800 6,013 -0.32(-4.49%)
Nov 21, 2017 6.190 7.955 6.190 7.120 19,469 +1.07(+17.69%)
Nov 20, 2017 6.312 6.719 5.840 6.050 9,492 -0.43(-6.64%)
Nov 17, 2017 6.561 6.561 6.160 6.480 8,130 -0.00(-0.01%)
Nov 16, 2017 6.480 6.639 6.400 6.481 4,129 -0.16(-2.40%)
Nov 15, 2017 6.480 6.804 6.480 6.640 1,330 +0.10(+1.58%)
Nov 14, 2017 6.640 6.800 6.479 6.537 3,053 -0.16(-2.44%)
Nov 13, 2017 7.040 7.040 6.700 6.700 2,056 +0.02(+0.30%)
Nov 10, 2017 7.040 7.040 6.680 6.680 962 -0.20(-2.91%)
Nov 09, 2017 6.880 7.082 6.721 6.880 1,187 +0.00(+0.00%)
Nov 08, 2017 6.560 7.119 6.400 6.880 6,419 +0.40(+6.17%)
Nov 07, 2017 6.696 6.960 6.480 6.480 7,756 -0.40(-5.78%)
Nov 06, 2017 7.200 7.280 6.560 6.878 17,361 -0.32(-4.48%)
Nov 03, 2017 9.600 9.600 6.432 7.200 30,444 -2.48(-25.62%)
Nov 02, 2017 9.600 9.920 9.520 9.680 1,723 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.