Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.120 +0.030 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 303.50 303.50 285.75 295.50 113,812 -7.50(-2.48%)
May 30, 2018 335.00 341.00 292.50 303.00 361,274 -18.50(-5.75%)
May 29, 2018 329.00 329.50 312.00 321.50 105,792 +1.50(+0.47%)
May 25, 2018 320.00 320.00 320.00 0 +15.50(+5.09%)
May 24, 2018 301.00 308.00 297.00 304.50 47,164 +7.00(+2.35%)
May 23, 2018 290.50 316.00 286.50 297.50 157,982 +5.00(+1.71%)
May 22, 2018 309.50 309.50 290.00 292.50 67,857 -15.50(-5.03%)
May 21, 2018 318.50 321.00 304.50 308.00 40,946 -7.00(-2.22%)
May 18, 2018 306.00 317.50 304.50 315.00 54,115 +10.00(+3.28%)
May 17, 2018 297.00 306.50 295.00 305.00 46,933 +9.00(+3.04%)
May 16, 2018 300.00 300.50 294.00 296.00 26,395 -2.50(-0.84%)
May 15, 2018 296.00 302.79 291.00 298.50 39,848 +1.50(+0.51%)
May 14, 2018 303.50 305.75 295.50 297.00 36,879 -5.50(-1.82%)
May 11, 2018 301.00 304.50 296.50 302.50 29,957 +3.50(+1.17%)
May 10, 2018 305.00 311.00 297.00 299.00 55,099 -3.50(-1.16%)
May 09, 2018 309.00 313.00 302.00 302.50 88,620 -6.50(-2.10%)
May 08, 2018 313.50 316.50 307.50 309.00 73,841 -3.50(-1.12%)
May 07, 2018 300.50 319.50 299.00 312.50 60,070 +11.50(+3.82%)
May 04, 2018 285.00 303.50 277.50 301.00 55,091 +18.00(+6.36%)
May 03, 2018 292.50 297.00 280.00 283.00 36,274 -11.50(-3.90%)
May 02, 2018 285.50 299.75 283.50 294.50 41,896 +6.50(+2.26%)
May 01, 2018 275.50 290.00 272.50 288.00 88,623 +13.00(+4.73%)
Apr 30, 2018 279.00 284.50 275.00 275.00 49,921 -3.50(-1.26%)
Apr 27, 2018 279.50 283.25 277.50 278.50 62,387 +0.50(+0.18%)
Apr 26, 2018 276.00 281.75 276.00 278.00 46,167 +2.50(+0.91%)
Apr 25, 2018 279.50 282.50 275.00 275.50 30,563 -5.00(-1.78%)
Apr 24, 2018 286.50 288.27 278.50 280.50 25,957 -3.50(-1.23%)
Apr 23, 2018 284.50 289.00 280.00 284.00 19,150 -1.50(-0.53%)
Apr 20, 2018 290.50 292.50 284.00 285.50 25,069 -7.00(-2.39%)
Apr 19, 2018 291.00 296.81 288.00 292.50 41,240 +1.50(+0.52%)
Apr 18, 2018 288.00 296.00 281.50 291.00 38,840 +5.00(+1.75%)
Apr 17, 2018 278.00 287.00 275.00 286.00 34,315 +9.50(+3.44%)
Apr 16, 2018 275.50 281.30 272.50 276.50 30,688 +3.50(+1.28%)
Apr 13, 2018 276.50 278.00 267.00 273.00 27,391 -4.00(-1.44%)
Apr 12, 2018 285.50 289.50 273.50 277.00 37,458 -6.50(-2.29%)
Apr 11, 2018 258.50 285.00 255.50 283.50 91,212 +25.00(+9.67%)
Apr 10, 2018 252.50 262.00 248.25 258.50 53,597 +10.00(+4.02%)
Apr 09, 2018 256.00 260.00 248.50 248.50 36,187 -4.50(-1.78%)
Apr 06, 2018 253.00 35,922 -5.00(-1.94%)
Apr 05, 2018 257.00 259.62 251.50 258.00 57,481 +1.00(+0.39%)
Apr 04, 2018 240.50 258.50 240.50 257.00 45,848 +14.50(+5.98%)
Apr 03, 2018 242.00 246.50 237.00 242.50 44,574 +3.00(+1.25%)
Apr 02, 2018 241.00 244.50 236.00 239.50 37,900 -4.00(-1.64%)
Mar 29, 2018 243.50 243.50 243.50 0 -9.00(-3.56%)
Mar 28, 2018 237.50 262.00 237.50 252.50 77,975 +15.50(+6.54%)
Mar 27, 2018 253.00 253.00 233.00 237.00 41,548 -14.00(-5.58%)
Mar 26, 2018 252.50 253.00 239.00 251.00 53,129 +3.00(+1.21%)
Mar 23, 2018 252.50 257.00 246.50 248.00 31,892 -2.50(-1.00%)
Mar 22, 2018 258.50 260.50 250.50 250.50 31,081 -8.50(-3.28%)
Mar 21, 2018 254.00 261.00 253.00 259.00 21,221 +4.00(+1.57%)
Mar 20, 2018 259.50 263.50 251.50 255.00 20,263 -4.50(-1.73%)
Mar 19, 2018 260.50 261.50 255.25 259.50 16,757 -3.00(-1.14%)
Mar 16, 2018 257.00 263.50 256.00 262.50 43,206 +4.50(+1.74%)
Mar 15, 2018 263.50 265.00 257.00 258.00 23,308 -4.00(-1.53%)
Mar 14, 2018 265.50 266.00 258.50 262.00 31,021 -2.00(-0.76%)
Mar 13, 2018 270.00 273.25 263.00 264.00 31,930 -3.50(-1.31%)
Mar 12, 2018 277.50 277.50 265.00 267.50 37,281 -6.00(-2.19%)
Mar 09, 2018 273.50 284.50 268.50 273.50 117,348 +4.50(+1.67%)
Mar 08, 2018 258.50 271.50 258.50 269.00 36,726 +9.50(+3.66%)
Mar 07, 2018 252.50 263.00 251.00 259.50 30,787 +6.00(+2.37%)
Mar 06, 2018 259.50 259.50 252.50 253.50 24,668 -6.50(-2.50%)
Mar 05, 2018 254.50 261.00 250.50 260.00 22,547 +5.50(+2.16%)
Mar 02, 2018 248.00 256.00 248.00 254.50 44,408 +5.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.