Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Mar 20, 2018 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 02, 2018 0.0450 0.0450 0.0400 0.0400 32,600 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0400 0.0400 31,433 -0.02(-30.68%)
Jan 30, 2018 0.0577 0.0577 0.0577 0 +0.02(+55.53%)
Jan 29, 2018 0.0371 0.0371 0.0371 0.0371 20,000 -0.02(-40.16%)
Jan 19, 2018 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Jan 18, 2018 0.0353 0.0630 0.0353 0.0630 6,000 +0.03(+78.47%)
Jan 17, 2018 0.0353 0.0353 0.0353 0.0353 560 -0.03(-44.84%)
Jan 16, 2018 0.0400 0.0640 0.0352 0.0640 96,200 +0.00(+3.56%)
Jan 12, 2018 0.0618 0.0618 0.0618 0 +0.00(+0.00%)
Jan 11, 2018 0.0460 0.0907 0.0460 0.0618 194,100 +0.02(+64.80%)
Jan 10, 2018 0.0375 0.0375 0.0375 0.0375 10,200 +0.00(+5.04%)
Jan 08, 2018 0.0357 0.0357 0.0357 0 +0.00(+2.00%)
Jan 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.