Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.250 1.250 1.250 0 +0.01(+0.81%)
Aug 30, 2018 1.240 1.240 1.240 1.240 2,430 +0.10(+8.77%)
Aug 29, 2018 1.150 1.200 1.140 1.140 1,745 +0.15(+15.15%)
Aug 28, 2018 1.250 1.350 0.9900 0.9900 12,172 -0.26(-20.80%)
Aug 27, 2018 1.200 1.250 1.200 1.250 3,546 +0.15(+13.64%)
Aug 24, 2018 1.100 1.100 1.100 1.100 200 -0.10(-8.33%)
Aug 23, 2018 1.190 1.200 1.190 1.200 5,200 +0.10(+9.09%)
Aug 22, 2018 1.100 1.100 1.100 1.100 1,800 -0.10(-8.33%)
Aug 21, 2018 1.170 1.200 1.170 1.200 1,368 +0.10(+9.09%)
Aug 20, 2018 1.100 1.100 1.100 1.100 1,800 -0.20(-15.38%)
Aug 17, 2018 1.300 1.300 1.300 1.300 2,600 +0.02(+1.56%)
Aug 16, 2018 1.100 1.280 1.100 1.280 1,367 +0.04(+3.23%)
Aug 15, 2018 1.240 1.240 1.240 1.240 100 +0.00(+0.00%)
Aug 14, 2018 1.240 1.240 1.230 1.240 5,845 +0.00(+0.00%)
Aug 13, 2018 1.000 1.240 1.000 1.240 716 -0.04(-3.13%)
Aug 10, 2018 1.280 1.280 1.280 33 +0.00(+0.00%)
Aug 09, 2018 1.280 1.280 1.280 65 +0.00(+0.00%)
Aug 08, 2018 1.390 1.390 1.280 1.280 2,558 +0.04(+3.23%)
Aug 06, 2018 1.240 1.240 1.240 0 +0.14(+12.73%)
Aug 03, 2018 1.100 1.100 1.100 1.100 100 -0.16(-12.70%)
Jul 31, 2018 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 30, 2018 1.260 1.260 1.260 1.260 2,500 -0.17(-11.89%)
Jul 24, 2018 1.430 1.430 1.430 0 +0.33(+30.00%)
Jul 23, 2018 1.500 1.500 1.100 1.100 3,195 -0.31(-21.99%)
Jul 20, 2018 1.410 1.410 1.410 1.410 100 -0.02(-1.40%)
Jul 18, 2018 1.430 1.430 1.430 5 +0.23(+19.17%)
Jul 12, 2018 1.200 1.200 1.200 0 -0.23(-16.08%)
Jul 11, 2018 1.430 1.430 1.430 1.430 322 +0.18(+14.40%)
Jul 10, 2018 1.410 1.430 1.250 1.250 1,410 +0.05(+4.17%)
Jul 06, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 05, 2018 1.430 1.430 1.200 1.200 7,300 +0.00(+0.00%)
Jul 03, 2018 1.200 1.200 1.200 0 -0.25(-17.24%)
Jul 02, 2018 1.530 1.530 1.450 1.450 550 -0.13(-8.23%)
Jun 29, 2018 1.560 1.580 1.560 1.580 222 +0.05(+3.27%)
Jun 28, 2018 1.530 1.530 1.530 1.530 100 +0.00(+0.00%)
Jun 27, 2018 1.530 1.530 1.530 1.530 200 +0.00(+0.00%)
Jun 26, 2018 1.500 1.590 1.500 1.530 4,300 +0.08(+5.52%)
Jun 21, 2018 1.450 1.450 1.450 70 -0.03(-2.03%)
Jun 20, 2018 1.400 1.550 1.390 1.480 15,200 +0.13(+9.63%)
Jun 19, 2018 1.350 1.350 1.350 1.350 733 +0.00(+0.00%)
Jun 14, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 13, 2018 1.350 1.350 1.350 1.350 100 +0.27(+25.00%)
Jun 12, 2018 1.550 1.550 1.080 1.080 1,100 -0.47(-30.32%)
Jun 11, 2018 1.550 1.550 1.550 1.550 645 -0.05(-3.13%)
Jun 08, 2018 1.600 1.600 1.600 1.600 110 +0.59(+58.42%)
Jun 07, 2018 1.200 1.200 1.010 1.010 400 -0.27(-21.09%)
Jun 06, 2018 1.250 1.280 1.250 1.280 5,200 -0.02(-1.54%)
Jun 05, 2018 1.300 1.300 1.300 1.300 1,000 +0.08(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.