Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.100 1.100 1.060 1.100 3,600 +0.00(+0.00%)
Dec 28, 2018 1.100 1.100 1.100 1.100 1,400 +0.09(+8.91%)
Dec 27, 2018 1.150 1.150 1.010 1.010 835 -0.14(-12.17%)
Dec 26, 2018 1.235 1.235 1.150 1.150 473 -0.06(-4.96%)
Dec 24, 2018 1.150 1.210 1.150 1.210 900 +0.11(+10.00%)
Dec 21, 2018 1.430 1.430 1.000 1.100 6,600 -0.40(-26.67%)
Dec 20, 2018 1.500 1.500 1.500 1.500 666 -0.24(-13.79%)
Dec 19, 2018 1.490 1.740 1.400 1.740 665 +0.25(+16.78%)
Dec 17, 2018 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 14, 2018 1.400 1.490 1.400 1.490 2,300 +0.09(+6.81%)
Dec 13, 2018 1.510 1.520 1.370 1.395 1,200 +0.03(+2.57%)
Dec 12, 2018 1.360 1.360 1.360 1.360 100 -0.18(-11.69%)
Dec 11, 2018 1.550 1.550 1.500 1.540 2,160 -0.11(-6.67%)
Dec 10, 2018 1.565 1.650 1.450 1.650 3,600 +0.05(+3.12%)
Dec 07, 2018 1.600 1.600 1.600 1.600 327 +0.12(+8.11%)
Dec 06, 2018 1.350 1.750 1.350 1.480 2,440 +0.08(+5.71%)
Dec 04, 2018 1.500 1.500 1.400 1.400 500 -0.10(-6.67%)
Dec 03, 2018 1.500 1.500 1.500 1.500 120 -0.15(-9.09%)
Nov 29, 2018 1.650 1.650 1.650 0 +0.20(+13.79%)
Nov 28, 2018 1.550 1.550 1.450 1.450 1,909 -0.01(-0.68%)
Nov 27, 2018 1.530 1.530 1.450 1.460 2,480 -0.07(-4.58%)
Nov 26, 2018 1.530 1.530 1.530 1.530 550 -0.22(-12.57%)
Nov 21, 2018 1.750 1.750 1.750 0 -0.09(-4.89%)
Nov 20, 2018 1.865 1.865 1.840 1.840 361 -0.05(-2.65%)
Nov 19, 2018 1.895 1.895 1.890 1.890 600 -0.01(-0.53%)
Nov 16, 2018 1.900 1.900 1.900 1.900 1,700 +0.18(+10.47%)
Nov 15, 2018 1.825 1.825 1.700 1.720 2,082 +0.07(+4.24%)
Nov 14, 2018 1.700 1.700 1.650 1.650 500 -0.05(-2.94%)
Nov 13, 2018 1.800 1.800 1.660 1.700 1,468 -0.10(-5.56%)
Nov 12, 2018 1.650 1.800 1.650 1.800 1,000 +0.07(+4.05%)
Nov 09, 2018 1.730 1.730 1.730 45 +0.00(+0.00%)
Nov 08, 2018 1.700 1.730 1.530 1.730 3,367 +0.00(+0.00%)
Nov 07, 2018 1.730 1.730 1.730 1.730 300 +0.00(+0.00%)
Nov 06, 2018 1.550 1.730 1.550 1.730 250 +0.23(+15.33%)
Nov 05, 2018 1.580 1.580 1.500 1.500 6,320 -0.10(-6.25%)
Nov 02, 2018 1.580 1.730 1.580 1.600 5,300 +0.03(+1.91%)
Nov 01, 2018 1.570 1.570 1.570 1.570 260 +0.05(+3.29%)
Oct 30, 2018 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 29, 2018 1.680 1.680 1.500 1.520 4,311 -0.16(-9.52%)
Oct 26, 2018 1.680 1.680 1.680 1.680 600 +0.00(+0.00%)
Oct 25, 2018 1.680 1.680 1.680 1.680 533 +0.00(+0.00%)
Oct 24, 2018 1.680 1.680 1.680 1.680 723 +0.03(+1.82%)
Oct 23, 2018 1.500 1.650 1.500 1.650 6,600 +0.07(+4.43%)
Oct 22, 2018 1.750 1.750 1.500 1.580 2,779 -0.37(-18.97%)
Oct 19, 2018 2.060 2.700 1.950 1.950 4,900 -0.25(-11.36%)
Oct 18, 2018 2.060 2.200 2.060 2.200 3,272 -0.20(-8.33%)
Oct 17, 2018 1.850 2.400 1.850 2.400 3,619 +0.55(+29.73%)
Oct 16, 2018 1.950 1.950 1.500 1.850 36,924 -0.10(-5.13%)
Oct 15, 2018 2.500 2.500 1.600 1.950 34,103 -0.55(-22.00%)
Oct 12, 2018 2.600 2.600 2.500 2.500 1,300 -0.30(-10.71%)
Oct 11, 2018 2.800 2.800 2.670 2.800 2,588 +0.11(+4.09%)
Oct 10, 2018 2.670 2.690 2.670 2.690 3,866 +0.09(+3.46%)
Oct 09, 2018 2.760 2.760 2.520 2.600 700 -0.16(-5.80%)
Oct 08, 2018 3.000 3.050 2.760 2.760 4,580 +0.36(+15.00%)
Oct 05, 2018 2.400 2.400 2.300 2.400 3,300 +0.00(+0.00%)
Oct 04, 2018 3.000 3.000 2.300 2.400 2,705 +0.02(+0.84%)
Oct 03, 2018 2.910 2.970 2.270 2.380 19,423 -0.52(-17.93%)
Oct 02, 2018 3.090 3.090 2.860 2.900 1,368 -0.19(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.