Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.290 4.350 4.160 4.300 76,013 +0.15(+3.61%)
Apr 27, 2018 4.064 4.064 4.018 4.150 42,444 +0.15(+3.75%)
Apr 26, 2018 3.980 4.006 3.940 4.000 26,301 +0.09(+2.30%)
Apr 25, 2018 3.950 3.950 3.877 3.910 18,442 -0.01(-0.26%)
Apr 24, 2018 3.970 3.970 3.890 3.920 20,547 -0.05(-1.26%)
Apr 23, 2018 4.054 4.054 3.950 3.970 44,842 -0.09(-2.22%)
Apr 20, 2018 4.185 4.210 4.022 4.060 64,410 -0.22(-5.14%)
Apr 19, 2018 4.110 4.300 4.110 4.280 70,680 +0.24(+5.94%)
Apr 18, 2018 4.000 4.100 3.830 4.040 65,781 +0.19(+4.90%)
Apr 17, 2018 3.783 3.851 3.750 3.851 54,658 +0.11(+2.98%)
Apr 16, 2018 3.813 3.813 3.700 3.740 53,977 -0.10(-2.71%)
Apr 13, 2018 3.750 3.879 3.750 3.844 27,456 +0.09(+2.41%)
Apr 12, 2018 3.820 3.820 3.720 3.753 102,188 -0.01(-0.18%)
Apr 11, 2018 3.830 3.830 3.710 3.760 24,249 -0.18(-4.57%)
Apr 10, 2018 3.810 3.960 3.810 3.940 57,424 +0.22(+5.91%)
Apr 09, 2018 3.820 3.850 3.708 3.720 104,674 -0.15(-3.88%)
Apr 06, 2018 3.797 3.933 3.790 3.870 75,229 +0.16(+4.20%)
Apr 05, 2018 3.787 3.860 3.683 3.714 196,202 -0.29(-7.15%)
Apr 04, 2018 3.970 4.045 3.780 4.000 148,339 -0.13(-3.15%)
Apr 03, 2018 4.030 4.150 4.030 4.130 36,576 +0.12(+2.99%)
Apr 02, 2018 4.100 4.170 3.982 4.010 107,339 -0.16(-3.93%)
Mar 29, 2018 4.174 4.174 4.174 0 -0.15(-3.56%)
Mar 28, 2018 4.446 4.447 4.320 4.328 49,545 -0.17(-3.86%)
Mar 27, 2018 4.530 4.631 4.470 4.502 42,119 +0.07(+1.58%)
Mar 26, 2018 4.372 4.450 4.350 4.432 76,771 -0.03(-0.67%)
Mar 23, 2018 4.500 4.511 4.457 4.462 25,816 -0.04(-0.86%)
Mar 22, 2018 4.660 4.660 4.500 4.501 47,230 -0.07(-1.52%)
Mar 21, 2018 4.500 4.580 4.450 4.570 29,697 +0.14(+3.04%)
Mar 20, 2018 4.421 4.500 4.398 4.435 73,180 -0.06(-1.26%)
Mar 19, 2018 4.660 4.660 4.460 4.491 66,078 -0.16(-3.41%)
Mar 16, 2018 4.744 4.744 4.620 4.650 49,652 -0.15(-3.12%)
Mar 15, 2018 4.820 4.850 4.750 4.800 58,824 -0.07(-1.44%)
Mar 14, 2018 4.787 4.880 4.787 4.870 69,864 +0.30(+6.57%)
Mar 13, 2018 4.682 4.708 4.570 4.570 75,325 -0.05(-1.00%)
Mar 12, 2018 4.570 4.630 4.526 4.616 99,598 +0.12(+2.58%)
Mar 09, 2018 4.420 4.514 4.390 4.500 71,634 +0.05(+1.05%)
Mar 08, 2018 4.570 4.620 4.420 4.453 58,830 +0.06(+1.44%)
Mar 07, 2018 4.484 4.570 4.310 4.390 84,633 -0.23(-4.98%)
Mar 06, 2018 4.465 4.670 4.465 4.620 130,605 +0.17(+3.82%)
Mar 05, 2018 4.510 4.510 4.398 4.450 159,934 -0.15(-3.18%)
Mar 02, 2018 4.500 4.600 4.340 4.596 176,212 -0.03(-0.67%)
Mar 01, 2018 4.800 4.920 4.520 4.627 175,479 -0.21(-4.43%)
Feb 28, 2018 5.093 5.110 4.815 4.842 134,415 -0.26(-5.06%)
Feb 27, 2018 5.130 5.223 5.008 5.100 68,039 -0.11(-2.11%)
Feb 26, 2018 5.370 5.420 5.104 5.210 172,774 -0.14(-2.62%)
Feb 23, 2018 5.301 5.350 5.128 5.350 92,532 +0.04(+0.71%)
Feb 22, 2018 5.312 28,128 +0.08(+1.57%)
Feb 21, 2018 5.238 5.280 5.203 5.230 32,653 +0.03(+0.58%)
Feb 20, 2018 5.280 5.295 5.194 5.200 59,426 -0.02(-0.35%)
Feb 16, 2018 5.218 5.218 5.218 0 -0.13(-2.46%)
Feb 15, 2018 5.430 5.430 5.338 5.350 53,405 -0.06(-1.11%)
Feb 14, 2018 5.270 5.427 5.250 5.410 74,887 +0.01(+0.13%)
Feb 13, 2018 5.150 5.404 5.150 5.404 122,294 +0.34(+6.70%)
Feb 12, 2018 4.985 5.180 4.985 5.064 139,279 +0.16(+3.36%)
Feb 09, 2018 4.960 5.010 4.736 4.900 96,188 +0.14(+2.99%)
Feb 08, 2018 5.112 5.130 4.758 4.758 179,171 -0.38(-7.48%)
Feb 07, 2018 5.150 5.208 5.130 5.143 140,515 +0.05(+1.07%)
Feb 06, 2018 4.820 5.110 4.670 5.088 244,182 +0.26(+5.30%)
Feb 05, 2018 5.230 5.250 4.591 4.832 360,615 -0.61(-11.18%)
Feb 02, 2018 5.720 5.720 5.434 5.440 164,724 -0.26(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.