Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.085 +0.015 (+0.72%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 198.00 202.50 195.16 199.50 342 -2.25(-1.12%)
Apr 27, 2018 204.00 205.50 201.75 201.75 135 -3.75(-1.82%)
Apr 26, 2018 207.00 207.00 202.50 205.50 83 +0.00(+0.00%)
Apr 25, 2018 204.00 207.00 192.00 205.50 531 +0.00(+0.00%)
Apr 24, 2018 208.50 210.00 201.54 205.50 408 +0.00(+0.00%)
Apr 23, 2018 210.00 210.00 205.50 205.50 79 -1.51(-0.73%)
Apr 20, 2018 205.50 208.02 204.01 207.01 121 +0.01(+0.01%)
Apr 19, 2018 211.50 211.50 204.00 207.00 168 -6.00(-2.82%)
Apr 18, 2018 214.50 216.15 210.01 213.00 79 -1.50(-0.70%)
Apr 17, 2018 225.00 225.00 210.00 214.50 504 +0.00(+0.00%)
Apr 16, 2018 213.00 216.51 213.00 214.50 73 -3.00(-1.38%)
Apr 13, 2018 213.00 223.50 213.00 217.50 459 +0.00(+0.00%)
Apr 12, 2018 217.35 217.50 216.75 217.50 38 +3.00(+1.40%)
Apr 11, 2018 216.06 217.50 213.24 214.50 51 +1.50(+0.70%)
Apr 10, 2018 220.50 220.50 213.00 213.00 51 -7.50(-3.40%)
Apr 09, 2018 214.50 220.50 211.50 220.50 357 +9.00(+4.26%)
Apr 06, 2018 216.00 216.15 211.50 211.50 28 -6.00(-2.76%)
Apr 05, 2018 215.40 220.51 213.00 217.50 166 +3.00(+1.40%)
Apr 04, 2018 211.50 214.51 207.00 214.50 198 +4.50(+2.14%)
Apr 03, 2018 208.50 210.00 205.50 210.00 173 -1.50(-0.71%)
Apr 02, 2018 210.00 215.99 210.00 211.50 45 -4.50(-2.08%)
Mar 29, 2018 216.00 216.00 216.00 0 +1.50(+0.70%)
Mar 28, 2018 216.00 216.00 205.50 214.50 427 +0.00(+0.00%)
Mar 27, 2018 216.00 221.94 210.00 214.50 338 +0.00(+0.00%)
Mar 26, 2018 217.50 222.00 210.00 214.50 744 -3.00(-1.38%)
Mar 23, 2018 222.00 222.00 216.00 217.50 269 -3.00(-1.36%)
Mar 22, 2018 220.50 220.50 213.00 220.50 217 +3.00(+1.38%)
Mar 21, 2018 217.50 223.50 217.50 217.50 128 -3.00(-1.36%)
Mar 20, 2018 234.00 234.00 217.50 220.50 888 -13.50(-5.77%)
Mar 19, 2018 229.50 234.00 225.00 234.00 987 +6.00(+2.63%)
Mar 16, 2018 228.00 231.00 225.01 228.00 279 +0.00(+0.00%)
Mar 15, 2018 234.00 234.75 226.50 228.00 625 -1.50(-0.65%)
Mar 14, 2018 237.00 238.14 232.50 229.50 526 -9.00(-3.77%)
Mar 13, 2018 240.00 240.00 232.50 238.50 899 +3.00(+1.27%)
Mar 12, 2018 237.00 240.00 235.50 235.50 1,917 +1.50(+0.64%)
Mar 09, 2018 240.00 246.00 226.50 234.00 6,388 -56.88(-19.55%)
Mar 08, 2018 281.25 310.50 267.00 290.88 922 +10.38(+3.70%)
Mar 07, 2018 285.00 277.50 280.50 119 -3.00(-1.06%)
Mar 06, 2018 286.50 287.64 283.47 283.50 64 -6.00(-2.07%)
Mar 05, 2018 285.00 289.50 280.50 289.50 191 +12.00(+4.32%)
Mar 02, 2018 262.50 277.50 262.50 277.50 78 +15.00(+5.71%)
Mar 01, 2018 279.00 279.00 262.50 262.50 303 -19.50(-6.91%)
Feb 28, 2018 271.50 282.00 262.50 282.00 724 +16.50(+6.21%)
Feb 27, 2018 277.50 282.00 265.50 265.50 113 -13.50(-4.84%)
Feb 26, 2018 277.50 288.00 276.00 279.00 207 +4.50(+1.64%)
Feb 23, 2018 264.00 292.33 264.00 274.50 373 +15.00(+5.78%)
Feb 22, 2018 279.00 279.00 258.00 259.50 1,093 -15.00(-5.46%)
Feb 21, 2018 285.00 286.50 271.51 274.50 592 -10.50(-3.68%)
Feb 20, 2018 301.50 301.50 285.00 285.00 233 -19.50(-6.40%)
Feb 16, 2018 304.50 304.50 304.50 0 -3.00(-0.98%)
Feb 15, 2018 307.50 313.50 303.00 307.50 278 +0.00(+0.00%)
Feb 14, 2018 322.50 322.50 301.50 307.50 397 -15.00(-4.65%)
Feb 13, 2018 322.50 324.00 315.00 322.50 165 -3.00(-0.92%)
Feb 12, 2018 315.00 337.50 307.50 325.50 595 +22.50(+7.43%)
Feb 09, 2018 315.00 315.00 276.00 303.00 1,035 -6.01(-1.95%)
Feb 08, 2018 324.00 328.50 307.50 309.01 458 -16.49(-5.06%)
Feb 07, 2018 322.50 334.50 319.50 325.50 464 +0.00(+0.00%)
Feb 06, 2018 298.50 330.00 298.50 325.50 799 +1.50(+0.46%)
Feb 05, 2018 339.00 348.00 324.00 324.00 518 -19.50(-5.68%)
Feb 02, 2018 337.50 352.50 328.57 343.50 721 +6.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.