Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.600 3.750 3.570 3.600 126,738 +0.02(+0.56%)
Apr 27, 2018 3.630 3.700 3.540 3.580 74,316 -0.03(-0.83%)
Apr 26, 2018 3.730 3.830 3.550 3.610 168,896 -0.12(-3.22%)
Apr 25, 2018 3.660 3.770 3.600 3.730 94,345 +0.09(+2.47%)
Apr 24, 2018 3.780 3.830 3.570 3.640 168,505 -0.09(-2.41%)
Apr 23, 2018 3.780 3.780 3.660 3.730 158,377 -0.06(-1.58%)
Apr 20, 2018 3.740 3.924 3.610 3.790 366,039 +0.06(+1.61%)
Apr 19, 2018 3.660 3.790 3.610 3.730 177,611 +0.10(+2.75%)
Apr 18, 2018 3.780 3.810 3.630 3.630 165,732 +0.06(+1.68%)
Apr 17, 2018 3.470 3.630 3.380 3.570 166,570 +0.14(+4.08%)
Apr 16, 2018 3.510 3.633 3.400 3.430 210,307 -0.07(-2.00%)
Apr 13, 2018 3.530 3.640 3.450 3.500 156,247 -0.06(-1.69%)
Apr 12, 2018 3.450 3.680 3.340 3.560 427,408 +0.17(+5.01%)
Apr 11, 2018 3.240 3.500 3.240 3.390 194,914 +0.14(+4.31%)
Apr 10, 2018 3.030 3.320 3.030 3.250 220,722 +0.23(+7.62%)
Apr 09, 2018 3.100 3.160 3.010 3.020 78,876 -0.07(-2.27%)
Apr 06, 2018 3.150 3.180 2.980 3.090 99,962 -0.06(-1.90%)
Apr 05, 2018 2.940 3.210 2.920 3.150 198,979 +0.24(+8.25%)
Apr 04, 2018 2.900 2.960 2.860 2.910 88,678 +0.02(+0.69%)
Apr 03, 2018 2.790 2.930 2.690 2.890 149,608 +0.16(+5.86%)
Apr 02, 2018 2.920 3.110 2.680 2.730 236,763 -0.18(-6.19%)
Mar 29, 2018 2.910 2.910 2.910 0 +0.06(+2.11%)
Mar 28, 2018 2.950 3.020 2.840 2.850 168,454 -0.11(-3.72%)
Mar 27, 2018 3.130 3.130 2.890 2.960 218,332 -0.17(-5.43%)
Mar 26, 2018 3.030 3.190 2.960 3.130 201,468 +0.11(+3.64%)
Mar 23, 2018 3.080 3.160 3.020 3.020 224,341 -0.05(-1.63%)
Mar 22, 2018 3.120 3.220 3.060 3.070 202,652 -0.11(-3.46%)
Mar 21, 2018 3.110 3.270 3.060 3.180 236,799 +0.06(+1.92%)
Mar 20, 2018 3.200 3.200 3.100 3.120 115,649 -0.10(-3.11%)
Mar 19, 2018 3.230 3.230 3.100 3.220 113,727 -0.01(-0.31%)
Mar 16, 2018 3.200 3.350 3.160 3.230 619,737 +0.03(+0.94%)
Mar 15, 2018 3.150 3.230 3.090 3.200 233,863 +0.10(+3.23%)
Mar 14, 2018 3.260 3.270 3.075 3.100 303,949 -0.18(-5.49%)
Mar 13, 2018 3.350 3.465 3.230 3.280 139,350 -0.10(-2.96%)
Mar 12, 2018 3.410 3.550 3.320 3.380 129,697 +0.00(+0.00%)
Mar 09, 2018 3.380 3.540 3.318 3.380 158,250 +0.04(+1.20%)
Mar 08, 2018 3.350 3.360 3.230 3.340 234,827 +0.02(+0.60%)
Mar 07, 2018 3.160 3.320 346,708 -0.18(-5.14%)
Mar 06, 2018 3.420 3.500 3.250 3.500 302,085 +0.13(+3.86%)
Mar 05, 2018 3.250 3.450 3.220 3.370 277,986 +0.08(+2.43%)
Mar 02, 2018 3.280 3.340 3.170 3.290 116,172 -0.02(-0.60%)
Mar 01, 2018 3.200 3.390 3.200 3.310 304,449 +0.08(+2.48%)
Feb 28, 2018 3.410 3.410 3.210 3.230 386,989 -0.17(-5.00%)
Feb 27, 2018 3.760 3.800 3.370 3.400 258,064 -0.37(-9.81%)
Feb 26, 2018 3.920 3.920 3.730 3.770 196,323 -0.13(-3.33%)
Feb 23, 2018 3.840 3.910 3.810 3.900 92,223 +0.08(+2.09%)
Feb 22, 2018 3.850 3.970 3.800 3.820 179,287 -0.06(-1.55%)
Feb 21, 2018 3.840 3.920 3.740 3.880 173,624 -0.03(-0.77%)
Feb 20, 2018 3.720 3.980 3.685 3.910 271,461 +0.18(+4.83%)
Feb 16, 2018 3.730 3.730 3.730 0 -0.16(-4.11%)
Feb 15, 2018 3.910 3.910 3.650 3.890 250,471 -0.02(-0.51%)
Feb 14, 2018 3.780 3.990 3.770 3.910 193,063 +0.02(+0.51%)
Feb 13, 2018 3.930 4.000 3.830 3.890 313,907 -0.05(-1.27%)
Feb 12, 2018 3.510 3.970 3.510 3.940 539,295 +0.46(+13.22%)
Feb 09, 2018 3.470 3.580 3.330 3.480 328,342 +0.10(+2.96%)
Feb 08, 2018 3.600 3.600 3.250 3.380 195,740 +0.18(+5.62%)
Feb 07, 2018 3.340 3.380 3.120 3.200 222,184 -0.17(-5.04%)
Feb 06, 2018 3.210 3.420 3.102 3.370 234,601 +0.20(+6.31%)
Feb 05, 2018 3.390 3.430 3.085 3.170 281,210 -0.28(-8.12%)
Feb 02, 2018 3.310 3.460 3.230 3.450 268,415 +0.07(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.