Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.179 5.247 5.179 5.241 164,703 +0.03(+0.52%)
Apr 27, 2018 5.174 5.229 5.174 5.214 88,098 +0.06(+1.21%)
Apr 26, 2018 5.135 5.168 5.129 5.152 126,853 +0.04(+0.77%)
Apr 25, 2018 5.179 5.179 5.047 5.112 346,257 -0.07(-1.40%)
Apr 24, 2018 5.213 5.224 5.179 5.185 160,021 -0.01(-0.22%)
Apr 23, 2018 5.207 5.235 5.181 5.196 263,412 +0.01(+0.22%)
Apr 20, 2018 5.174 5.207 5.146 5.185 130,849 -0.02(-0.43%)
Apr 19, 2018 5.247 5.252 5.202 5.207 189,961 -0.02(-0.43%)
Apr 18, 2018 5.252 5.257 5.224 5.230 87,151 -0.02(-0.43%)
Apr 17, 2018 5.196 5.252 5.191 5.252 245,890 +0.06(+1.08%)
Apr 16, 2018 5.174 5.207 5.169 5.196 126,109 +0.02(+0.43%)
Apr 13, 2018 5.202 5.202 5.146 5.174 266,929 -0.03(-0.54%)
Apr 12, 2018 5.207 5.247 5.196 5.202 199,247 -0.01(-0.21%)
Apr 11, 2018 5.213 5.224 5.191 5.213 214,701 +0.01(+0.24%)
Apr 10, 2018 5.217 5.234 5.184 5.201 231,624 +0.01(+0.11%)
Apr 09, 2018 5.173 5.212 5.173 5.195 278,547 +0.01(+0.21%)
Apr 06, 2018 5.173 5.212 5.167 5.184 135,665 -0.01(-0.21%)
Apr 05, 2018 5.206 5.212 5.173 5.195 161,988 +0.01(+0.21%)
Apr 04, 2018 5.145 5.201 5.145 5.184 153,630 +0.01(+0.21%)
Apr 03, 2018 5.162 5.181 5.148 5.173 402,145 +0.02(+0.43%)
Apr 02, 2018 5.162 5.183 5.120 5.151 264,577 +0.00(+0.00%)
Mar 29, 2018 5.151 5.151 5.151 0 +0.08(+1.53%)
Mar 28, 2018 5.068 5.079 5.045 5.073 148,583 +0.04(+0.88%)
Mar 27, 2018 5.040 5.068 5.006 5.029 149,945 -0.02(-0.33%)
Mar 26, 2018 5.034 5.059 5.034 5.045 282,415 +0.03(+0.66%)
Mar 23, 2018 5.006 5.079 5.006 5.012 168,834 +0.01(+0.11%)
Mar 22, 2018 5.023 5.079 4.995 5.006 163,139 -0.02(-0.33%)
Mar 21, 2018 5.062 5.095 4.995 5.023 353,837 -0.02(-0.44%)
Mar 20, 2018 5.062 5.079 5.029 5.045 244,238 +0.01(+0.22%)
Mar 19, 2018 5.040 5.040 4.995 5.034 212,173 +0.01(+0.11%)
Mar 16, 2018 5.073 5.079 4.995 5.029 214,168 -0.05(-0.98%)
Mar 15, 2018 5.034 5.079 5.034 5.079 258,008 +0.04(+0.77%)
Mar 14, 2018 5.051 5.101 5.023 5.040 192,011 -0.05(-0.98%)
Mar 13, 2018 5.084 5.090 5.051 5.090 182,435 +0.02(+0.33%)
Mar 12, 2018 5.084 5.095 5.056 5.073 202,289 -0.01(-0.11%)
Mar 09, 2018 5.079 5.090 5.017 5.079 168,101 +0.03(+0.57%)
Mar 08, 2018 5.066 5.066 5.011 5.050 214,791 +0.03(+0.55%)
Mar 07, 2018 5.022 122,856 -0.01(-0.22%)
Mar 06, 2018 5.022 5.055 5.011 5.033 206,314 +0.01(+0.22%)
Mar 05, 2018 5.006 5.039 4.994 5.022 448,717 +0.06(+1.11%)
Mar 02, 2018 4.940 4.992 4.934 4.967 224,890 +0.03(+0.67%)
Mar 01, 2018 4.940 4.956 4.901 4.934 173,802 +0.02(+0.45%)
Feb 28, 2018 4.923 4.957 4.912 4.912 137,847 -0.01(-0.22%)
Feb 27, 2018 4.962 4.967 4.923 4.923 183,368 -0.02(-0.33%)
Feb 26, 2018 4.940 4.984 4.923 4.940 143,204 +0.01(+0.22%)
Feb 23, 2018 4.907 4.948 4.890 4.929 136,505 +0.02(+0.34%)
Feb 22, 2018 4.951 4.967 4.901 4.912 250,905 -0.01(-0.22%)
Feb 21, 2018 4.934 4.956 4.896 4.923 133,981 +0.02(+0.34%)
Feb 20, 2018 4.896 4.934 4.827 4.907 363,332 +0.01(+0.22%)
Feb 16, 2018 4.896 4.896 4.896 0 -0.01(-0.11%)
Feb 15, 2018 4.945 4.978 4.901 4.901 122,745 -0.04(-0.89%)
Feb 14, 2018 4.951 4.978 4.929 4.945 153,812 -0.02(-0.33%)
Feb 13, 2018 4.945 4.967 4.907 4.962 128,476 +0.03(+0.56%)
Feb 12, 2018 4.863 4.940 4.835 4.934 343,143 +0.10(+2.05%)
Feb 09, 2018 4.901 4.923 4.802 4.835 331,922 -0.02(-0.43%)
Feb 08, 2018 4.872 4.902 4.840 4.856 257,378 -0.01(-0.22%)
Feb 07, 2018 4.861 4.938 4.861 4.867 406,920 +0.03(+0.56%)
Feb 06, 2018 4.834 4.905 4.812 4.840 519,996 -0.06(-1.14%)
Feb 05, 2018 4.921 4.938 4.872 4.895 376,317 -0.07(-1.40%)
Feb 02, 2018 5.036 5.080 4.949 4.965 225,503 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.