Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 21, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 20, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Sep 06, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Aug 30, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 29, 2018 0.1500 0.1500 0.1450 0.1450 100,500 -0.01(-3.33%)
Aug 28, 2018 0.1600 0.1600 0.1450 0.1500 150,950 +0.02(+20.00%)
Aug 27, 2018 0.0900 0.1250 0.0900 0.1250 91,700 +0.01(+4.17%)
Aug 24, 2018 0.1200 0.1200 0.0900 0.1200 135,500 -0.01(-4.00%)
Aug 23, 2018 0.1250 0.1250 0.1250 0.1250 54,000 +0.00(+0.00%)
Aug 22, 2018 0.1250 0.1250 0.1250 0.1250 3,380 +0.00(+0.00%)
Aug 21, 2018 0.1250 0.1250 0.1250 0.1250 32,000 +0.02(+25.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.