Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.479 4.479 4.439 4.463 15,136 +0.02(+0.54%)
Sep 27, 2018 4.360 4.439 4.321 4.439 21,910 +0.12(+2.75%)
Sep 26, 2018 4.400 4.439 4.321 4.321 17,133 -0.12(-2.68%)
Sep 25, 2018 4.400 4.439 4.360 4.439 16,810 +0.08(+1.82%)
Sep 24, 2018 4.439 4.479 4.360 4.360 27,184 -0.12(-2.65%)
Sep 21, 2018 4.519 4.558 4.459 4.479 32,922 +0.00(+0.00%)
Sep 20, 2018 4.519 4.519 4.443 4.479 24,300 -0.04(-0.88%)
Sep 19, 2018 4.519 4.558 4.519 4.519 20,217 -0.04(-0.87%)
Sep 18, 2018 4.519 4.558 4.490 4.558 20,661 +0.08(+1.77%)
Sep 17, 2018 4.519 4.519 4.439 4.479 14,759 +0.00(+0.00%)
Sep 14, 2018 4.479 4.539 4.459 4.479 18,668 -0.08(-1.74%)
Sep 13, 2018 4.479 4.558 4.479 4.558 12,965 +0.00(+0.00%)
Sep 12, 2018 4.479 4.558 4.479 4.558 35,330 +0.04(+0.88%)
Sep 11, 2018 4.519 4.519 4.443 4.519 29,344 +0.00(+0.00%)
Sep 10, 2018 4.439 4.519 4.439 4.519 11,959 +0.08(+1.79%)
Sep 07, 2018 4.479 4.519 4.420 4.439 34,184 -0.04(-0.88%)
Sep 06, 2018 4.479 4.519 4.439 4.479 16,402 +0.02(+0.44%)
Sep 05, 2018 4.519 4.519 4.400 4.459 18,242 -0.08(-1.75%)
Sep 04, 2018 4.638 4.638 4.499 4.539 22,815 -0.10(-2.14%)
Aug 31, 2018 4.638 4.638 4.638 0 +0.10(+2.10%)
Aug 30, 2018 4.542 4.626 4.542 4.542 12,869 -0.04(-0.85%)
Aug 29, 2018 4.581 4.621 4.523 4.581 20,878 +0.00(+0.00%)
Aug 28, 2018 4.581 4.621 4.562 4.581 12,118 +0.00(+0.00%)
Aug 27, 2018 4.542 4.621 4.542 4.581 15,248 +0.08(+1.74%)
Aug 24, 2018 4.581 4.581 4.503 4.503 8,427 -0.04(-0.86%)
Aug 23, 2018 4.581 4.581 4.542 4.542 9,502 -0.04(-0.85%)
Aug 22, 2018 4.621 4.644 4.579 4.581 10,332 -0.04(-0.85%)
Aug 21, 2018 4.581 4.660 4.581 4.621 33,956 +0.00(+0.00%)
Aug 20, 2018 4.542 4.660 4.542 4.621 33,983 +0.04(+0.85%)
Aug 17, 2018 4.542 4.660 4.542 4.581 55,161 +0.08(+1.74%)
Aug 16, 2018 4.511 4.581 4.503 4.503 40,005 +0.00(+0.00%)
Aug 15, 2018 4.503 4.542 4.464 4.503 18,357 +0.00(+0.00%)
Aug 14, 2018 4.503 4.542 4.503 4.503 36,316 +0.04(+0.88%)
Aug 13, 2018 4.425 4.495 4.425 4.464 28,690 +0.00(+0.00%)
Aug 10, 2018 4.542 4.542 4.440 4.464 33,199 -0.08(-1.72%)
Aug 09, 2018 4.503 4.562 4.484 4.542 52,005 +0.00(+0.00%)
Aug 08, 2018 4.621 4.621 4.503 4.542 40,688 -0.12(-2.52%)
Aug 07, 2018 4.542 4.660 4.507 4.660 30,088 +0.12(+2.59%)
Aug 06, 2018 4.621 4.621 4.425 4.542 42,521 -0.08(-1.70%)
Aug 03, 2018 4.464 4.621 4.425 4.621 119,261 +0.20(+4.42%)
Aug 02, 2018 4.386 4.503 4.386 4.425 62,275 +0.04(+0.89%)
Aug 01, 2018 4.464 4.464 4.386 4.386 50,461 -0.04(-0.89%)
Jul 31, 2018 4.346 4.503 4.346 4.425 88,562 +0.06(+1.26%)
Jul 30, 2018 4.268 4.386 4.268 4.370 21,673 +0.06(+1.45%)
Jul 27, 2018 4.346 4.346 4.268 4.307 27,836 +0.00(+0.00%)
Jul 26, 2018 4.268 4.346 4.229 4.307 53,411 +0.08(+1.85%)
Jul 25, 2018 4.190 4.268 4.190 4.229 8,922 +0.04(+0.93%)
Jul 24, 2018 4.190 4.190 4.151 4.190 10,462 +0.04(+0.94%)
Jul 23, 2018 4.229 4.229 4.151 4.151 36,875 -0.04(-0.93%)
Jul 20, 2018 4.151 4.190 4.151 4.190 43,406 +0.04(+0.94%)
Jul 19, 2018 4.112 4.190 4.112 4.151 20,843 -0.02(-0.40%)
Jul 18, 2018 4.151 4.190 4.131 4.167 23,271 +0.02(+0.40%)
Jul 17, 2018 4.072 4.190 4.072 4.151 45,536 +0.00(+0.00%)
Jul 16, 2018 4.112 4.151 4.112 4.151 14,916 +0.08(+1.92%)
Jul 13, 2018 4.072 4.112 4.072 4.072 13,301 -0.02(-0.48%)
Jul 12, 2018 4.033 4.112 4.033 4.092 8,684 +0.06(+1.46%)
Jul 11, 2018 4.092 4.112 4.033 4.033 2,266 -0.04(-0.96%)
Jul 10, 2018 3.994 4.151 3.994 4.072 31,711 +0.08(+1.96%)
Jul 09, 2018 4.033 4.033 3.994 3.994 35,215 +0.00(+0.00%)
Jul 06, 2018 4.033 4.033 3.994 3.994 67,765 +0.00(+0.00%)
Jul 05, 2018 3.994 4.033 3.963 3.994 32,562 +0.04(+0.99%)
Jul 03, 2018 3.955 3.955 3.955 0 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.