Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.031 4.031 4.031 0 -0.02(-0.54%)
Aug 30, 2018 4.187 4.206 3.910 4.053 17,969 -0.16(-3.85%)
Aug 29, 2018 4.129 4.244 4.129 4.215 6,627 +0.09(+2.08%)
Aug 28, 2018 4.129 4.225 4.129 4.129 15,252 +0.01(+0.23%)
Aug 27, 2018 4.291 4.301 4.120 4.120 19,064 -0.09(-2.04%)
Aug 24, 2018 4.072 4.320 4.072 4.206 52,744 +0.17(+4.26%)
Aug 23, 2018 3.862 4.034 3.835 4.034 22,310 +0.22(+5.75%)
Aug 22, 2018 3.748 3.948 3.719 3.815 27,447 +0.10(+2.56%)
Aug 21, 2018 3.804 3.811 3.719 3.719 6,232 +0.00(+0.05%)
Aug 20, 2018 3.742 3.844 3.692 3.717 13,416 +0.10(+2.85%)
Aug 17, 2018 3.767 3.853 3.586 3.614 16,462 -0.18(-4.77%)
Aug 16, 2018 3.815 3.843 3.719 3.796 3,513 -0.07(-1.73%)
Aug 15, 2018 3.872 3.872 3.672 3.862 36,373 +0.11(+3.05%)
Aug 14, 2018 3.586 3.980 3.438 3.748 69,122 +0.19(+5.36%)
Aug 13, 2018 3.586 3.624 3.485 3.557 16,540 -0.05(-1.45%)
Aug 10, 2018 3.529 3.672 3.443 3.610 30,723 +0.01(+0.40%)
Aug 09, 2018 3.595 3.702 3.414 3.595 52,245 +0.07(+1.89%)
Aug 08, 2018 3.462 3.624 3.233 3.529 9,575 +0.06(+1.65%)
Aug 07, 2018 3.548 3.624 3.452 3.471 4,046 -0.06(-1.62%)
Aug 06, 2018 3.357 3.691 3.357 3.529 24,394 +0.17(+5.11%)
Aug 03, 2018 3.414 3.414 3.338 3.357 12,792 -0.03(-0.87%)
Aug 02, 2018 3.338 3.414 3.338 3.386 7,355 +0.00(+0.02%)
Aug 01, 2018 3.385 3.424 3.338 3.385 13,683 -0.07(-2.00%)
Jul 31, 2018 3.538 3.538 3.338 3.455 2,821 -0.08(-2.36%)
Jul 30, 2018 3.242 3.538 3.242 3.538 1,978 +0.06(+1.64%)
Jul 27, 2018 3.385 3.548 3.242 3.481 6,396 -0.01(-0.28%)
Jul 26, 2018 3.500 3.509 3.481 3.490 2,621 +0.00(+0.00%)
Jul 25, 2018 3.681 3.481 3.490 3,784 -0.11(-3.16%)
Jul 24, 2018 3.529 3.604 3.271 3.604 8,893 +0.01(+0.29%)
Jul 23, 2018 3.452 3.594 3.452 3.594 12,996 +0.14(+4.10%)
Jul 20, 2018 3.376 3.511 3.357 3.452 938 +0.03(+0.84%)
Jul 19, 2018 3.557 3.557 3.319 3.424 5,999 -0.15(-4.27%)
Jul 18, 2018 3.529 3.672 3.529 3.576 6,791 +0.07(+2.04%)
Jul 17, 2018 3.551 3.551 3.490 3.505 985 +0.06(+1.80%)
Jul 16, 2018 3.576 3.576 3.443 3.443 1,737 -0.07(-2.03%)
Jul 13, 2018 3.452 3.514 3.452 3.514 1,067 +0.06(+1.79%)
Jul 10, 2018 3.452 3.452 3.452 42 +0.02(+0.56%)
Jul 09, 2018 3.443 3.481 3.433 3.433 4,947 -0.02(-0.55%)
Jul 05, 2018 3.452 3.452 3.452 143 +0.03(+0.84%)
Jul 03, 2018 3.424 3.424 3.424 0 +0.04(+1.13%)
Jul 02, 2018 3.424 3.424 3.385 3.385 4,104 -0.04(-1.11%)
Jun 29, 2018 3.432 3.432 3.424 3.424 2,388 +0.13(+4.06%)
Jun 28, 2018 3.290 3.290 3.290 3.290 210 -0.20(-5.74%)
Jun 27, 2018 3.529 3.529 3.490 3.490 2,288 +0.06(+1.67%)
Jun 26, 2018 3.433 3.433 3.371 3.433 6,785 +0.08(+2.27%)
Jun 25, 2018 3.376 3.517 3.357 3.357 2,386 -0.03(-0.85%)
Jun 22, 2018 3.633 3.633 3.328 3.385 21,083 -0.31(-8.50%)
Jun 21, 2018 3.576 3.700 3.481 3.700 1,841 +0.17(+4.86%)
Jun 20, 2018 3.566 3.566 3.529 3.529 1,917 +0.04(+1.09%)
Jun 19, 2018 3.509 3.710 3.490 3.490 4,716 -0.09(-2.40%)
Jun 18, 2018 3.481 3.576 3.380 3.576 11,822 +0.11(+3.31%)
Jun 15, 2018 3.481 3.566 3.462 3.462 4,360 -0.07(-1.89%)
Jun 14, 2018 3.462 3.565 3.462 3.529 4,562 +0.05(+1.37%)
Jun 13, 2018 3.548 3.548 3.471 3.481 3,845 -0.04(-1.08%)
Jun 12, 2018 3.529 3.534 3.481 3.519 852 -0.02(-0.51%)
Jun 11, 2018 3.529 3.537 3.529 3.537 1,097 +0.07(+1.90%)
Jun 08, 2018 3.576 3.576 3.471 3.471 2,499 -0.06(-1.62%)
Jun 07, 2018 3.529 3.557 3.519 3.529 11,206 -0.01(-0.24%)
Jun 06, 2018 3.557 3.605 3.529 3.537 5,517 -0.07(-1.88%)
Jun 05, 2018 3.543 3.624 3.500 3.605 6,696 +0.00(+0.00%)
Jun 04, 2018 3.452 3.605 3.426 3.605 2,605 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.