Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.59 +0.39 (+1.43%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.010 6.250 6.010 6.210 213,288 +0.30(+5.08%)
Jun 28, 2018 5.785 5.910 5.780 5.910 89,911 +0.02(+0.34%)
Jun 27, 2018 5.930 5.960 5.840 5.890 183,259 -0.11(-1.84%)
Jun 26, 2018 6.000 6.040 5.910 6.000 110,388 +0.00(+0.00%)
Jun 25, 2018 6.235 6.290 5.960 6.000 368,057 -0.25(-4.00%)
Jun 22, 2018 6.540 6.540 6.000 6.250 1,036,132 +0.12(+1.96%)
Jun 21, 2018 6.090 6.175 6.090 6.130 1,292,198 -0.08(-1.29%)
Jun 20, 2018 6.220 6.220 6.160 6.210 124,763 -0.14(-2.20%)
Jun 19, 2018 6.230 6.430 6.217 6.350 117,139 -0.16(-2.38%)
Jun 18, 2018 6.565 6.580 6.460 6.505 136,523 -0.04(-0.54%)
Jun 15, 2018 6.580 6.670 6.540 185,457 -0.13(-1.95%)
Jun 14, 2018 6.650 6.720 6.650 6.670 157,927 -0.02(-0.30%)
Jun 13, 2018 6.640 6.760 6.640 6.690 64,346 -0.09(-1.33%)
Jun 12, 2018 6.890 6.900 6.780 6.780 110,679 -0.16(-2.31%)
Jun 11, 2018 6.835 6.950 6.820 6.940 71,979 -0.01(-0.22%)
Jun 08, 2018 6.820 6.960 6.820 6.955 42,978 -0.06(-0.93%)
Jun 07, 2018 7.000 7.120 6.980 7.020 117,082 +0.07(+1.01%)
Jun 06, 2018 6.790 6.950 6.790 6.950 134,046 +0.22(+3.27%)
Jun 05, 2018 6.750 6.750 6.620 6.730 63,703 +0.10(+1.51%)
Jun 04, 2018 6.540 6.630 6.480 6.630 56,303 +0.15(+2.32%)
Jun 01, 2018 6.500 6.500 6.440 6.480 40,973 -0.03(-0.53%)
May 31, 2018 6.420 6.530 6.420 6.514 81,689 +0.12(+1.86%)
May 30, 2018 6.370 6.400 6.330 6.395 140,921 -0.06(-0.85%)
May 29, 2018 6.530 6.530 6.410 6.450 328,141 -0.22(-3.30%)
May 25, 2018 6.670 6.670 6.670 0 -0.04(-0.60%)
May 24, 2018 6.740 6.760 6.680 6.710 82,402 -0.17(-2.47%)
May 23, 2018 6.880 6.880 6.780 6.880 48,338 +0.08(+1.18%)
May 22, 2018 6.881 6.881 6.782 6.800 48,721 -0.04(-0.58%)
May 21, 2018 6.880 6.880 6.800 6.840 86,870 +0.10(+1.48%)
May 18, 2018 6.680 6.760 6.680 6.740 50,882 -0.01(-0.15%)
May 17, 2018 6.790 6.790 6.730 6.750 97,528 -0.18(-2.60%)
May 16, 2018 6.900 6.964 6.790 6.930 68,932 +0.03(+0.43%)
May 15, 2018 6.970 6.970 6.870 6.900 83,920 -0.06(-0.86%)
May 14, 2018 6.890 7.050 6.890 6.960 92,917 +0.07(+1.02%)
May 11, 2018 6.860 6.968 6.830 6.890 521,878 +0.16(+2.38%)
May 10, 2018 6.645 6.740 6.600 6.730 185,157 +0.04(+0.60%)
May 09, 2018 6.645 6.720 6.570 6.690 208,446 -0.02(-0.30%)
May 08, 2018 6.680 6.730 6.620 6.710 88,350 +0.16(+2.44%)
May 07, 2018 6.500 6.550 6.450 6.550 290,520 +0.04(+0.61%)
May 04, 2018 6.515 6.540 6.430 6.510 240,274 -0.12(-1.81%)
May 03, 2018 6.685 6.720 6.540 6.630 162,947 -0.21(-3.07%)
May 02, 2018 6.895 6.940 6.800 6.840 596,933 -0.10(-1.44%)
May 01, 2018 6.950 7.050 6.840 6.940 270,075 -0.12(-1.70%)
Apr 30, 2018 7.105 7.150 7.050 7.060 336,080 -0.39(-5.24%)
Apr 27, 2018 7.485 7.520 7.420 7.451 111,062 -0.05(-0.66%)
Apr 26, 2018 7.405 7.500 7.405 7.500 81,017 +0.08(+1.08%)
Apr 25, 2018 7.420 7.490 7.420 7.420 103,154 -0.13(-1.72%)
Apr 24, 2018 7.480 7.600 7.480 7.550 84,179 +0.13(+1.75%)
Apr 23, 2018 7.400 7.510 7.400 7.420 67,251 -0.02(-0.27%)
Apr 20, 2018 7.640 7.640 7.440 7.440 1,654,474 -0.20(-2.61%)
Apr 19, 2018 7.690 7.700 7.590 7.640 435,748 +0.07(+0.92%)
Apr 18, 2018 7.670 7.670 7.530 7.570 141,337 -0.37(-4.66%)
Apr 17, 2018 7.850 7.950 7.820 7.940 83,351 -0.01(-0.13%)
Apr 16, 2018 7.855 7.983 7.855 7.950 59,865 +0.01(+0.13%)
Apr 13, 2018 8.110 8.110 7.930 7.940 30,654 -0.11(-1.43%)
Apr 12, 2018 8.130 8.130 7.980 8.055 40,633 +0.09(+1.18%)
Apr 11, 2018 7.875 7.989 7.875 7.961 72,012 -0.03(-0.36%)
Apr 10, 2018 8.050 8.070 7.976 7.990 28,309 -0.04(-0.50%)
Apr 09, 2018 8.070 8.240 8.030 8.030 119,011 +0.23(+2.95%)
Apr 06, 2018 7.830 7.930 7.710 7.800 85,419 -0.05(-0.64%)
Apr 05, 2018 7.915 7.990 7.830 7.850 133,893 +0.20(+2.67%)
Apr 04, 2018 7.495 7.650 7.400 7.646 206,842 -0.10(-1.23%)
Apr 03, 2018 7.755 7.830 7.650 7.741 95,725 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.