Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1409 1413 1387 1390 0 -20.51(-1.45%)
May 30, 2018 1394 1415 1389 1410 0 +22.76(+1.64%)
May 29, 2018 1394 1400 1379 1387 0 -14.87(-1.06%)
May 25, 2018 1402 1402 1402 1402 0 -2.51(-0.18%)
May 24, 2018 1409 1413 1392 1405 0 -5.41(-0.38%)
May 23, 2018 1406 1414 1398 1410 0 +0.16(+0.01%)
May 22, 2018 1422 1429 1408 1410 0 -11.35(-0.80%)
May 21, 2018 1422 1430 1413 1421 0 +5.97(+0.42%)
May 18, 2018 1420 1424 1408 1415 0 -5.59(-0.39%)
May 17, 2018 1438 1446 1413 1421 0 -13.32(-0.93%)
May 16, 2018 1427 1441 1421 1434 0 +9.70(+0.68%)
May 15, 2018 1427 1435 1415 1425 0 -8.54(-0.60%)
May 14, 2018 1434 1444 1423 1433 0 +3.21(+0.22%)
May 11, 2018 1417 1435 1409 1430 0 +14.65(+1.04%)
May 10, 2018 1407 1427 1401 1415 0 +9.67(+0.69%)
May 09, 2018 1399 1415 1391 1406 0 -5.80(-0.41%)
May 08, 2018 1412 1420 1400 1411 0 -2.81(-0.20%)
May 07, 2018 1431 1437 1410 1414 0 -15.82(-1.11%)
May 04, 2018 1409 1436 1399 1430 0 +17.45(+1.24%)
May 03, 2018 1418 1424 1395 1412 0 -7.57(-0.53%)
May 02, 2018 1437 1443 1415 1420 0 -22.80(-1.58%)
May 01, 2018 1446 1452 1427 1443 0 -9.82(-0.68%)
Apr 30, 2018 1464 1476 1448 1453 0 -5.87(-0.40%)
Apr 27, 2018 1456 1468 1447 1459 0 +0.38(+0.03%)
Apr 26, 2018 1448 1470 1443 1458 0 +9.67(+0.67%)
Apr 25, 2018 1440 1456 1430 1449 0 +5.76(+0.40%)
Apr 24, 2018 1452 1458 1428 1443 0 -12.82(-0.88%)
Apr 23, 2018 1462 1467 1447 1456 0 -5.51(-0.38%)
Apr 20, 2018 1476 1483 1455 1461 0 -14.12(-0.96%)
Apr 19, 2018 1476 1483 1462 1475 0 -5.16(-0.35%)
Apr 18, 2018 1493 1499 1476 1480 0 -14.14(-0.95%)
Apr 17, 2018 1498 1506 1480 1494 0 +4.36(+0.29%)
Apr 16, 2018 1479 1505 1476 1490 0 +19.38(+1.32%)
Apr 13, 2018 1476 1481 1458 1471 0 +2.33(+0.16%)
Apr 12, 2018 1468 1483 1462 1468 0 +6.40(+0.44%)
Apr 11, 2018 1460 1475 1456 1462 0 -8.26(-0.56%)
Apr 10, 2018 1471 1480 1458 1470 0 +8.96(+0.61%)
Apr 09, 2018 1464 1482 1452 1461 0 +4.05(+0.28%)
Apr 06, 2018 1474 1485 1444 1457 0 -25.91(-1.75%)
Apr 05, 2018 1481 1491 1470 1483 0 +6.62(+0.45%)
Apr 04, 2018 1442 1483 1437 1477 0 +17.42(+1.19%)
Apr 03, 2018 1439 1462 1429 1459 0 +28.38(+1.98%)
Apr 02, 2018 1467 1469 1418 1431 0 -44.77(-3.03%)
Mar 29, 2018 1476 1476 1476 1476 0 +14.96(+1.02%)
Mar 28, 2018 1451 1474 1444 1461 0 +15.09(+1.04%)
Mar 27, 2018 1462 1474 1435 1445 0 -14.53(-1.00%)
Mar 26, 2018 1445 1464 1435 1460 0 +29.17(+2.04%)
Mar 23, 2018 1462 1468 1429 1431 0 -27.68(-1.90%)
Mar 22, 2018 1483 1491 1456 1459 0 -33.74(-2.26%)
Mar 21, 2018 1493 1512 1486 1492 0 -0.51(-0.03%)
Mar 20, 2018 1491 1501 1478 1493 0 +7.59(+0.51%)
Mar 19, 2018 1513 1517 1477 1485 0 -31.08(-2.05%)
Mar 16, 2018 1507 1527 1499 1516 0 +11.64(+0.77%)
Mar 15, 2018 1505 1522 1491 1505 0 +1.72(+0.11%)
Mar 14, 2018 1529 1534 1498 1503 0 -18.89(-1.24%)
Mar 13, 2018 1524 1528 1520 1522 0 +3.39(+0.22%)
Mar 12, 2018 1528 1537 1514 1518 0 -9.36(-0.61%)
Mar 09, 2018 1515 1529 1503 1528 0 +19.48(+1.29%)
Mar 08, 2018 1495 1514 1488 1508 0 +15.53(+1.04%)
Mar 07, 2018 1493 1499 1487 1493 0 -3.92(-0.26%)
Mar 06, 2018 1512 1516 1488 1497 0 -11.13(-0.74%)
Mar 05, 2018 1487 1514 1482 1508 0 +15.57(+1.04%)
Mar 02, 2018 1474 1496 1469 1492 0 +5.41(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.