Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

16.71 -0.41 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.550 4.990 4.550 4.990 4,633 +0.21(+4.39%)
May 30, 2018 4.590 4.780 4.425 4.780 3,430 +0.31(+6.82%)
May 29, 2018 4.800 4.825 4.140 4.475 8,504 -0.39(-7.93%)
May 25, 2018 4.860 4.860 4.860 0 -0.24(-4.71%)
May 24, 2018 5.100 5.122 5.010 5.100 6,153 -0.03(-0.58%)
May 23, 2018 5.130 5.190 5.101 5.130 2,240 -0.07(-1.35%)
May 22, 2018 5.220 5.220 5.190 5.200 2,099 -0.02(-0.38%)
May 21, 2018 5.250 5.280 5.210 5.220 12,531 -0.06(-1.14%)
May 18, 2018 5.280 5.280 5.194 5.280 2,938 +0.00(+0.09%)
May 17, 2018 5.310 5.310 5.270 5.275 4,993 -0.05(-1.03%)
May 16, 2018 5.265 5.350 5.130 5.330 9,548 +0.01(+0.13%)
May 15, 2018 5.480 5.480 5.110 5.323 59,791 -0.36(-6.28%)
May 14, 2018 5.560 5.690 5.560 5.680 11,672 +0.09(+1.61%)
May 11, 2018 5.550 5.700 5.515 5.590 19,918 +0.04(+0.72%)
May 10, 2018 5.500 5.550 5.500 5.550 9,688 +0.08(+1.44%)
May 09, 2018 5.403 5.550 5.403 5.471 4,556 +0.17(+3.14%)
May 08, 2018 5.418 5.418 5.255 5.304 1,600 +0.07(+1.32%)
May 07, 2018 5.492 5.500 5.235 5.235 2,495 -0.24(-4.42%)
May 04, 2018 5.321 5.500 5.321 5.477 7,498 -0.02(-0.37%)
May 03, 2018 5.266 5.497 5.200 5.497 4,831 +0.29(+5.52%)
May 02, 2018 5.150 5.210 5.140 5.210 5,500 +0.01(+0.25%)
May 01, 2018 5.400 5.433 5.197 5.197 1,658 -0.29(-5.34%)
Apr 30, 2018 5.560 5.590 5.400 5.490 3,340 +0.00(+0.01%)
Apr 27, 2018 5.200 5.500 5.200 5.489 10,888 +0.32(+6.18%)
Apr 26, 2018 5.112 5.180 5.112 5.170 3,044 -0.05(-0.96%)
Apr 25, 2018 5.260 5.300 5.010 5.220 7,220 -0.18(-3.29%)
Apr 24, 2018 5.600 5.600 5.302 5.397 2,950 -0.19(-3.44%)
Apr 23, 2018 5.204 5.590 5.204 5.590 970 -0.01(-0.19%)
Apr 20, 2018 5.500 5.623 5.500 5.600 582 +0.03(+0.59%)
Apr 19, 2018 5.680 5.680 5.550 5.567 6,310 -0.08(-1.47%)
Apr 18, 2018 5.670 5.670 5.600 5.650 3,408 -0.03(-0.50%)
Apr 17, 2018 5.671 5.700 5.642 5.678 7,691 -0.00(-0.03%)
Apr 16, 2018 5.700 5.700 5.600 5.680 3,678 -0.03(-0.55%)
Apr 13, 2018 5.670 5.750 5.651 5.712 8,776 +0.08(+1.44%)
Apr 12, 2018 5.650 5.650 5.600 5.630 9,992 +0.03(+0.54%)
Apr 11, 2018 5.650 5.671 5.600 5.600 5,613 +0.02(+0.36%)
Apr 10, 2018 5.680 5.680 5.580 5.580 2,454 -0.08(-1.35%)
Apr 09, 2018 5.606 5.662 5.600 5.656 12,720 +0.05(+0.92%)
Apr 06, 2018 5.500 5.610 5.500 5.605 8,841 +0.12(+2.21%)
Apr 05, 2018 4.960 5.600 4.960 5.484 28,146 +0.57(+11.69%)
Apr 04, 2018 5.750 5.750 4.800 4.910 74,572 +0.01(+0.20%)
Apr 03, 2018 4.900 5.320 4.850 4.900 27,143 +0.08(+1.56%)
Apr 02, 2018 5.750 5.750 4.750 4.825 36,569 -1.48(-23.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.